• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 03-19-2019 3.17 3.17 3.25 3.07 3.12 291900 -1.58 % NASDAQ
Acnb Corp 03-19-2019 36.35 36.65 36.88 36.15 36.29 7300 -0.17 % NASDAQ
Aclaris Therapts 03-19-2019 6.78 6.73 6.95 6.44 6.91 888200 1.92 % NASDAQ
Audioeye Inc 03-19-2019 10.20 10.15 10.62 10.08 10.32 23900 1.18 % NASDAQ
American Finance Trust Inc. Class A 03-19-2019 10.98 10.95 11.03 10.69 10.81 658300 -1.55 % NASDAQ
Assembly Biosciences 03-19-2019 19.64 19.75 20.15 19.60 19.88 245500 1.22 % NASDAQ
Athenex Inc 03-19-2019 12.40 12.47 12.50 12.00 12.05 236200 -2.82 % NASDAQ
Aware Inc 03-19-2019 3.72 3.85 3.95 3.80 3.82 1600 2.69 % NASDAQ
Bonso Elec Intl In 03-19-2019 2.85 2.85 2.85 2.81 2.85 1000 0.00 % NASDAQ
Carver Bancorp 03-19-2019 3.40 3.37 3.37 3.37 3.37 300 -0.88 % NASDAQ
Cbak Energy Technology Inc. 03-19-2019 1.06 1.06 1.08 1.02 1.05 155000 -0.94 % NASDAQ
City Holding Co 03-19-2019 77.67 77.66 77.67 76.43 76.53 63100 -1.47 % NASDAQ
Chemung Financial Cp 03-19-2019 46.58 46.73 48.12 45.53 46.03 10300 -1.18 % NASDAQ
Cumberland Pharmaceu 03-19-2019 5.98 5.99 6.04 5.90 5.90 21900 -1.34 % NASDAQ
Cray Inc 03-19-2019 25.80 25.79 26.07 25.15 25.62 322900 -0.70 % NASDAQ
America's Car-Mart 03-19-2019 84.58 84.63 85.16 83.86 84.86 69500 0.33 % NASDAQ
Daktronics Inc 03-19-2019 7.52 7.55 7.65 7.51 7.59 159100 0.93 % NASDAQ
Duluth Hldg Cl B 03-19-2019 21.88 22.08 22.80 21.78 22.48 124100 2.74 % NASDAQ
Showing 1 to 20 records out of 75