Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 01-23-2019 1.29 1.29 1.31 1.23 1.25 62368 -3.10 % NASDAQ
Acnb Corp 01-23-2019 36.56 36.94 37.09 35.75 36.70 12236 0.38 % NASDAQ
Aclaris Therapts 01-23-2019 6.15 6.18 6.32 6.03 6.06 301945 -1.46 % NASDAQ
Audioeye Inc 01-23-2019 11.25 12.17 12.32 10.12 10.80 335300 -4.00 % NASDAQ
American Finance Trust Inc. Class A 01-23-2019 12.93 12.88 13.16 12.77 12.89 337700 -0.31 % NASDAQ
Assembly Biosciences 01-23-2019 20.48 20.62 20.74 19.95 20.32 100800 -0.78 % NASDAQ
Athenex Inc 01-23-2019 11.59 11.83 11.92 11.19 11.29 156700 -2.59 % NASDAQ
Aware Inc 01-23-2019 3.60 3.60 3.64 3.58 3.63 8200 0.83 % NASDAQ
Bonso Elec Intl In 01-23-2019 2.52 2.52 2.52 2.30 2.36 3165 -6.35 % NASDAQ
Cbak Energy Technology Inc. 01-23-2019 1.07 1.04 1.13 1.04 1.12 348600 4.67 % NASDAQ
City Holding Co 01-23-2019 70.00 70.39 71.33 69.70 70.00 55000 0.00 % NASDAQ
Chemung Financial Cp 01-23-2019 41.58 41.90 42.18 41.89 41.89 2400 0.75 % NASDAQ
Cumberland Pharmaceu 01-23-2019 5.84 6.25 6.25 5.89 5.90 1800 1.03 % NASDAQ
Cray Inc 01-23-2019 21.45 21.53 21.83 21.04 21.06 131400 -1.82 % NASDAQ
America's Car-Mart 01-23-2019 71.61 71.94 72.88 71.21 71.43 58600 -0.25 % NASDAQ
Daktronics Inc 01-23-2019 7.33 7.36 7.48 7.33 7.43 94900 1.36 % NASDAQ
Duluth Hldg Cl B 01-23-2019 19.97 20.10 20.88 19.32 20.41 400770 2.20 % NASDAQ
Showing 1 to 20 records out of 75