• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 06-14-2019 2.67 2.72 2.75 2.47 2.50 333500 -6.37 % NASDAQ
Acnb Corp 06-14-2019 36.32 36.11 36.89 36.11 36.37 3400 0.14 % NASDAQ
Aclaris Therapts 06-14-2019 4.87 4.85 4.86 4.59 4.67 345400 -4.11 % NASDAQ
Audioeye Inc 06-14-2019 7.90 7.90 8.17 7.35 7.35 18300 -6.96 % NASDAQ
American Finance Trust Inc Cl A 06-14-2019 10.66 10.67 10.85 10.50 10.77 526300 1.03 % NASDAQ
Assembly Biosciences 06-14-2019 15.29 15.23 15.23 14.47 14.53 94600 -4.97 % NASDAQ
Athenex Inc 06-14-2019 17.31 17.40 17.94 17.25 17.80 749400 2.83 % NASDAQ
Aware Inc 06-14-2019 3.34 3.33 3.35 3.28 3.28 7200 -1.80 % NASDAQ
Bonso Elec Intl IN 06-14-2019 2.80 2.80 2.80 2.65 2.65 9400 -5.36 % NASDAQ
Carver Bancorp 06-14-2019 3.11 2.85 3.05 2.85 3.03 3600 -2.57 % NASDAQ
Cbak Energy Technology Inc 06-14-2019 1.00 1.00 1.01 0.97 0.97 87100 -3.00 % NASDAQ
City Holding CO 06-14-2019 74.97 74.87 75.23 74.18 74.77 44800 -0.27 % NASDAQ
Chemung Financial Cp 06-14-2019 46.10 45.76 46.45 45.42 45.50 4300 -1.30 % NASDAQ
Cumberland Pharmaceu 06-14-2019 6.27 6.05 6.29 6.05 6.25 21100 -0.32 % NASDAQ
Cray Inc 06-14-2019 34.69 34.65 34.83 34.62 34.68 411100 -0.03 % NASDAQ
America's Car-Mart 06-14-2019 88.81 88.90 89.47 88.00 88.07 52900 -0.83 % NASDAQ
Daktronics Inc 06-14-2019 6.20 6.20 6.36 6.18 6.27 165900 1.13 % NASDAQ
Duluth Hldg Cl B 06-14-2019 14.90 14.74 14.88 13.32 13.37 1313100 -10.27 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 06-14-2019 83.44 83.41 83.44 83.41 83.44 100 0.00 % NASDAQ
Dynatronics Cp 06-14-2019 1.44 1.32 1.41 1.30 1.37 5400 -4.86 % NASDAQ
Showing 1 to 20 records out of 68