• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arrow Reserve Capital Management ETF 06-14-2019 100.21 100.21 100.21 100.21 100.21 0 0.00 % AMEX
Ark Web X.0 ETF 06-14-2019 50.05 49.77 49.77 49.26 49.54 79400 -1.02 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 06-14-2019 86.02 86.35 86.53 86.04 86.16 4700 0.16 % AMEX
All Commodity Strategy K-1 Free ETF 06-14-2019 21.83 21.88 21.99 21.88 21.91 20200 0.37 % AMEX
Bg Staffing 06-14-2019 17.89 17.89 18.13 17.64 17.65 45000 -1.34 % AMEX
Ballantyne Strong Inc 06-14-2019 3.02 2.80 3.11 2.80 3.10 22200 2.65 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 06-14-2019 19.74 19.64 19.64 19.64 19.64 0 -0.51 % AMEX
Treasury Collateral Invesco ETF 06-14-2019 105.71 105.72 105.72 105.70 105.71 29400 0.00 % AMEX
Commodity Broad Strategy No K-1 ETF 06-14-2019 23.28 23.41 23.50 23.35 23.36 51000 0.34 % AMEX
Advisorshares Focused Equity ETF 06-14-2019 34.37 34.41 34.41 34.41 34.41 100 0.12 % AMEX
Db-Xt MSCI Japan Hgd Eq 06-14-2019 38.65 38.63 38.65 38.52 38.63 24700 -0.05 % AMEX
Real Estate Bull 3X Direxion 06-14-2019 26.95 26.91 27.46 26.91 27.15 10900 0.74 % AMEX
Dunxin Financial Holdings Ltd 06-14-2019 2.03 2.22 2.40 2.13 2.30 14000 13.30 % AMEX
China Small-Cap Ishares MSCI ETF 06-14-2019 41.80 41.96 41.96 41.24 41.37 1400 -1.03 % AMEX
Columbia Sustainable Global Equ 06-14-2019 25.92 25.85 25.85 25.85 25.85 0 -0.27 % AMEX
S&P 500 EW Real Estate Invesco ETF 06-14-2019 30.66 30.79 30.86 30.71 30.78 3700 0.39 % AMEX
Taiwan Ishares MSCI ETF 06-14-2019 33.51 33.35 33.36 33.23 33.29 2546100 -0.66 % AMEX
Taiwan Franklin FTSE ETF 06-14-2019 24.05 23.89 23.89 23.88 23.88 200 -0.71 % AMEX
S&P REIT Index 06-14-2019 25.52 25.28 25.51 25.28 25.45 16000 -0.27 % AMEX
Utilities Alphadex First Trust 06-14-2019 28.81 28.75 29.08 28.70 28.90 329700 0.31 % AMEX
Showing 1 to 20 records out of 70