• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arrow Reserve Capital Management ETF 03-19-2019 100.15 100.17 100.17 100.17 100.17 100 0.02 % AMEX
Ark Web X.0 ETF 03-19-2019 51.56 51.83 52.11 51.72 51.90 139100 0.66 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 03-19-2019 81.88 81.88 81.94 81.44 81.44 1100 -0.54 % AMEX
All Commodity Strategy K-1 Free ETF 03-19-2019 22.93 23.02 23.07 22.90 22.94 18400 0.04 % AMEX
Bg Staffing 03-19-2019 23.95 23.62 24.14 23.10 23.10 81900 -3.55 % AMEX
Ballantyne Strong Inc 03-19-2019 1.87 1.86 2.00 1.81 1.81 34600 -3.21 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 03-19-2019 21.42 21.46 21.46 21.46 21.46 100 0.19 % AMEX
Treasury Collateral Invesco ETF 03-19-2019 105.40 105.40 105.43 105.39 105.41 60000 0.01 % AMEX
Commodity Broad Strategy No K-1 ETF 03-19-2019 24.54 24.58 24.59 24.53 24.58 15000 0.16 % AMEX
Advisorshares Focused Equity ETF 03-19-2019 32.11 32.39 32.39 32.22 32.22 2600 0.34 % AMEX
Db-Xt MSCI Japan Hgd Eq 03-19-2019 39.79 39.91 39.94 39.70 39.79 904000 0.00 % AMEX
Real Estate Bull 3X Direxion 03-19-2019 23.87 24.06 24.22 23.15 23.37 22200 -2.09 % AMEX
Dunxin Financial Holdings Ltd 03-19-2019 3.79 3.67 3.77 3.51 3.75 1600 -1.06 % AMEX
China Small-Cap Ishares MSCI ETF 03-19-2019 45.63 45.80 45.80 45.32 45.48 8200 -0.33 % AMEX
Columbia Sustainable Global Equ 03-19-2019 26.30 26.43 26.44 26.29 26.29 1500 -0.04 % AMEX
S&P 500 EW Real Estate Invesco ETF 03-19-2019 29.34 29.27 29.32 29.15 29.15 4400 -0.65 % AMEX
Taiwan Ishares MSCI ETF 03-19-2019 34.18 34.25 34.36 34.19 34.25 3622200 0.20 % AMEX
Taiwan Franklin FTSE ETF 03-19-2019 24.38 24.45 24.45 24.41 24.41 500 0.12 % AMEX
Showing 1 to 20 records out of 75