Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arrow Reserve Capital Management ETF 01-23-2019 99.95 99.90 99.98 99.85 99.98 1900 0.03 % AMEX
Ark Web X.0 ETF 01-23-2019 46.85 47.10 47.40 46.29 46.73 142600 -0.26 % AMEX
Bg Staffing 01-23-2019 22.62 23.18 23.18 22.14 22.79 36500 0.75 % AMEX
Ballantyne Strong Inc 01-23-2019 1.73 1.75 1.88 1.75 1.85 45000 6.94 % AMEX
Treasury Collateral Invesco ETF 01-23-2019 105.42 105.39 105.43 105.39 105.41 3700 -0.01 % AMEX
Commodity Broad Strategy No K-1 ETF 01-23-2019 23.96 24.00 24.01 23.88 23.94 4500 -0.08 % AMEX
Db-Xt MSCI Japan Hgd Eq 01-23-2019 37.98 38.30 38.36 37.78 37.96 155400 -0.05 % AMEX
Real Estate Bull 3X Direxion 01-23-2019 19.68 19.67 19.90 19.37 19.68 12700 0.00 % AMEX
Wisdomtree Japan Financials Hedged Fund 01-23-2019 21.26 21.18 21.25 21.18 21.25 200 -0.05 % AMEX
China Small-Cap Ishares MSCI ETF 01-23-2019 39.90 40.05 40.18 40.05 40.18 1600 0.70 % AMEX
S&P 500 EW Real Estate Invesco ETF 01-23-2019 27.40 27.34 27.39 27.34 27.39 1200 -0.04 % AMEX
Taiwan Franklin FTSE ETF 01-23-2019 22.83 22.94 22.94 22.94 22.94 100 0.48 % AMEX
Showing 1 to 20 records out of 75