• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 06-18-2019 7.60 7.64 7.69 7.50 7.56 7391400 -0.53 % NYSE
Accenture Plc 06-18-2019 183.90 184.99 185.67 184.29 184.50 1972500 0.33 % NYSE
Apartment Investment and Management 06-18-2019 51.36 51.65 51.86 50.69 51.05 977000 -0.60 % NYSE
Arthur J. Gallagher & CO 06-18-2019 86.29 86.32 86.61 85.63 86.04 850800 -0.29 % NYSE
Alaska Air Group 06-18-2019 62.52 62.70 63.63 62.51 62.94 673000 0.67 % NYSE
Allegion Plc 06-18-2019 104.65 105.50 106.95 104.91 106.15 620900 1.43 % NYSE
American Tower Corp 06-18-2019 214.09 214.30 215.96 213.33 214.39 1696500 0.14 % NYSE
Anworth Mtg Pfd A 06-18-2019 26.64 26.92 27.07 26.78 26.78 2800 0.53 % NYSE
Amphenol Corp 06-18-2019 93.50 93.39 94.43 93.07 94.10 2553300 0.64 % NYSE
Alexandria Real Estate Equities 06-18-2019 149.16 150.06 150.92 147.54 148.74 1126600 -0.28 % NYSE
Ares Management LP 06-18-2019 27.46 27.64 27.85 27.26 27.29 1609700 -0.62 % NYSE
Aramark Holdings Corp 06-18-2019 34.65 34.90 35.43 34.80 34.86 1228300 0.61 % NYSE
Autohome Inc 06-18-2019 84.77 86.13 91.20 85.58 89.30 962100 5.34 % NYSE
Avanos Medical Inc 06-18-2019 43.62 43.98 44.70 43.81 44.32 194700 1.60 % NYSE
Astrazeneca Plc 06-18-2019 39.98 40.59 41.03 40.51 40.95 3258400 2.43 % NYSE
Bright Horizons Family Solutions Inc 06-18-2019 139.82 140.50 140.50 139.36 139.52 132700 -0.21 % NYSE
Bio-Rad Laboratories 06-18-2019 302.21 304.30 308.96 303.00 307.21 208700 1.65 % NYSE
Black Hills Corp 06-18-2019 78.03 78.47 78.65 77.14 78.34 239000 0.40 % NYSE
Boston Properties 06-18-2019 136.80 137.51 138.89 135.59 136.35 468600 -0.33 % NYSE
Cardinal Health 06-18-2019 44.46 44.78 45.32 44.36 44.54 2253900 0.18 % NYSE
Showing 1 to 20 records out of 131