Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 01-23-2019 6.19 6.23 6.35 6.11 6.19 11211333 0.00 % NYSE
Accenture Plc 01-23-2019 148.97 149.86 150.93 147.44 148.42 1976406 -0.37 % NYSE
Apartment Investment and Management 01-23-2019 47.07 47.04 47.39 46.90 47.39 1607862 0.68 % NYSE
Arthur J. Gallagher & Co 01-23-2019 73.38 73.55 73.90 72.87 73.70 772151 0.44 % NYSE
Alaska Air Group 01-23-2019 63.96 64.32 64.70 63.18 63.71 1119334 -0.39 % NYSE
Allegion Plc Ordinary Shares Wh 01-23-2019 82.18 82.43 83.13 81.75 82.43 526179 0.30 % NYSE
American Tower Corp 01-23-2019 164.68 164.51 165.80 164.34 165.79 1693731 0.67 % NYSE
Anworth Mtg Pfd A 01-23-2019 25.47 25.53 25.60 25.46 25.56 2029 0.35 % NYSE
Amphenol Corp 01-23-2019 81.17 80.44 83.63 79.85 83.45 2814529 2.81 % NYSE
Alexandria Real Estate Equities 01-23-2019 124.38 124.32 124.75 123.25 123.80 737683 -0.47 % NYSE
Ares Management LP 01-23-2019 20.21 20.28 20.62 20.19 20.58 489567 1.83 % NYSE
Aramark Holdings Corp 01-23-2019 31.69 31.82 32.22 31.31 31.90 1418024 0.66 % NYSE
Autohome Inc 01-23-2019 73.98 74.78 75.17 73.92 74.67 557438 0.93 % NYSE
Avanos Medical Inc 01-23-2019 43.72 43.75 44.51 43.34 44.09 367815 0.85 % NYSE
Astrazeneca Plc 01-23-2019 36.27 37.03 37.03 36.46 36.69 7925273 1.16 % NYSE
Bright Horizons Family Solutions Inc 01-23-2019 114.99 115.35 115.94 114.30 115.28 157581 0.25 % NYSE
Bio-Rad Laboratories 01-23-2019 235.52 236.31 237.71 233.18 237.09 159717 0.67 % NYSE
Black Hills Corp 01-23-2019 65.70 65.40 65.65 64.88 65.59 442076 -0.17 % NYSE
Boston Properties 01-23-2019 121.21 120.72 121.45 119.90 120.78 621360 -0.35 % NYSE
Cardinal Health 01-23-2019 48.65 48.72 49.09 48.16 48.87 1526526 0.45 % NYSE
Showing 1 to 20 records out of 135