• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 03-19-2019 9.94 10.20 10.32 9.84 9.96 55085200 0.20 % NYSE
Accenture Plc 03-19-2019 166.43 167.11 167.63 165.53 166.20 1949500 -0.14 % NYSE
Apartment Investment and Management 03-19-2019 49.79 49.89 49.99 49.49 49.70 1091700 -0.18 % NYSE
Arthur J. Gallagher & Co 03-19-2019 79.53 79.57 79.82 78.98 79.23 1045400 -0.38 % NYSE
Alaska Air Group 03-19-2019 55.81 55.99 56.90 55.92 56.11 1478400 0.54 % NYSE
Allegion Plc Ordinary Shares Wh 03-19-2019 88.90 89.21 89.56 88.51 88.71 743800 -0.21 % NYSE
American Tower Corp 03-19-2019 188.89 189.42 190.22 188.51 189.91 1848200 0.54 % NYSE
Anworth Mtg Pfd A 03-19-2019 26.74 26.80 26.80 26.44 26.70 2900 -0.15 % NYSE
Amphenol Corp 03-19-2019 95.43 95.63 96.23 95.37 95.71 1258700 0.29 % NYSE
Alexandria Real Estate Equities 03-19-2019 140.22 140.26 140.55 139.13 139.69 627800 -0.38 % NYSE
Ares Management LP 03-19-2019 23.91 23.81 23.95 23.39 23.80 1052300 -0.46 % NYSE
Aramark Holdings Corp 03-19-2019 29.93 29.98 30.50 29.83 30.33 2558200 1.34 % NYSE
Autohome Inc 03-19-2019 94.66 94.89 95.50 90.97 92.24 1030600 -2.56 % NYSE
Avanos Medical Inc 03-19-2019 43.01 43.06 43.31 42.59 42.75 322200 -0.60 % NYSE
Astrazeneca Plc 03-19-2019 42.58 42.89 43.06 42.73 42.87 3209200 0.68 % NYSE
Bright Horizons Family Solutions Inc 03-19-2019 125.86 126.10 127.24 125.84 126.58 210000 0.57 % NYSE
Bio-Rad Laboratories 03-19-2019 313.67 315.00 317.52 312.62 314.12 228500 0.14 % NYSE
Black Hills Corp 03-19-2019 72.74 72.73 72.80 71.66 71.85 358700 -1.22 % NYSE
Boston Properties 03-19-2019 132.89 132.94 133.63 131.79 132.24 490700 -0.49 % NYSE
Cardinal Health 03-19-2019 49.97 50.04 50.88 50.04 50.55 4430600 1.16 % NYSE
Showing 1 to 20 records out of 135