• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 06-18-2019 8.87 8.97 9.25 8.89 8.92 494400 0.56 % NASDAQ
Arca Biopharma Inc 06-18-2019 6.40 6.43 6.74 6.10 6.24 105900 -2.50 % NASDAQ
Aurora Cannabis Inc 06-18-2019 7.60 7.64 7.69 7.50 7.56 7391400 -0.53 % NYSE
Acadia Healthcr CO 06-18-2019 34.00 34.19 34.33 33.53 34.20 1101500 0.59 % NASDAQ
Accenture Plc 06-18-2019 183.90 184.99 185.67 184.29 184.50 1972500 0.33 % NYSE
Automatic Data Procs 06-18-2019 165.94 167.57 169.20 166.79 168.22 1716500 1.37 % NASDAQ
Aehr Test Systems 06-18-2019 1.60 1.54 1.65 1.54 1.61 30200 0.62 % NASDAQ
Apartment Investment and Management 06-18-2019 51.36 51.65 51.86 50.69 51.05 977000 -0.60 % NYSE
Arthur J. Gallagher & CO 06-18-2019 86.29 86.32 86.61 85.63 86.04 850800 -0.29 % NYSE
Alaska Air Group 06-18-2019 62.52 62.70 63.63 62.51 62.94 673000 0.67 % NYSE
Allegion Plc 06-18-2019 104.65 105.50 106.95 104.91 106.15 620900 1.43 % NYSE
Amarin Corp Ads 06-18-2019 18.76 18.98 19.42 18.85 19.40 6008300 3.41 % NASDAQ
American Tower Corp 06-18-2019 214.09 214.30 215.96 213.33 214.39 1696500 0.14 % NYSE
Anworth Mtg Pfd A 06-18-2019 26.64 26.92 27.07 26.78 26.78 2800 0.53 % NYSE
Amphenol Corp 06-18-2019 93.50 93.39 94.43 93.07 94.10 2553300 0.64 % NYSE
Aptevo Therapeutics Inc 06-18-2019 0.89 0.90 0.93 0.90 0.92 585500 3.37 % NASDAQ
Applnc Rcycl CT Amer 06-18-2019 4.61 4.60 4.60 4.40 4.47 29100 -3.04 % NASDAQ
Arrow Reserve Capital Management ETF 06-18-2019 100.20 100.21 100.21 100.21 100.21 0 0.01 % AMEX
Aridis Pharmaceuticals Inc 06-18-2019 7.10 6.94 7.55 6.94 7.24 1000 1.97 % NASDAQ
Showing 1 to 20 records out of 332