• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 03-22-2019 13.75 13.72 13.74 12.66 12.71 1105200 -7.56 % NASDAQ
Arca Biopharma Inc 03-22-2019 0.41 0.40 0.41 0.37 0.39 392000 -4.88 % NASDAQ
Aurora Cannabis Inc 03-22-2019 9.57 9.39 9.43 8.90 9.03 52422500 -5.64 % NYSE
Acadia Healthcr Co 03-22-2019 31.22 31.13 31.13 30.02 30.06 475500 -3.72 % NASDAQ
Accenture Plc 03-22-2019 168.24 167.80 168.42 165.11 165.24 1602600 -1.78 % NYSE
Automatic Data Procs 03-22-2019 155.34 154.93 155.30 153.65 153.81 1649000 -0.98 % NASDAQ
Aehr Test Systems 03-22-2019 1.36 1.37 1.41 1.37 1.40 9800 2.94 % NASDAQ
Apartment Investment and Management 03-22-2019 50.29 50.31 50.76 49.96 49.98 1109000 -0.62 % NYSE
Arthur J. Gallagher & Co 03-22-2019 78.90 78.41 79.18 78.32 78.88 992200 -0.03 % NYSE
Alaska Air Group 03-22-2019 55.22 55.08 55.38 54.24 54.25 1550400 -1.76 % NYSE
Allegion Plc Ordinary Shares Wh 03-22-2019 88.90 88.61 88.83 87.16 87.22 704500 -1.89 % NYSE
Amarin Corp Ads 03-22-2019 19.10 18.80 19.37 17.48 17.51 8325500 -8.32 % NASDAQ
American Tower Corp 03-22-2019 194.71 194.24 196.79 193.21 193.65 2050200 -0.54 % NYSE
Anworth Mtg Pfd A 03-22-2019 26.95 26.95 26.95 26.93 26.93 400 -0.07 % NYSE
Amphenol Corp 03-22-2019 96.56 95.80 96.15 94.49 94.54 894200 -2.09 % NYSE
Aptevo Therapeutics Inc 03-22-2019 0.84 0.85 0.95 0.82 0.91 2177600 8.33 % NASDAQ
Applnc Rcycl Ct Amer 03-22-2019 0.53 0.50 0.53 0.44 0.47 318400 -11.32 % NASDAQ
Arrow Reserve Capital Management ETF 03-22-2019 100.19 100.19 100.19 100.19 100.19 0 0.00 % AMEX
Showing 1 to 20 records out of 351