Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 01-22-2019 16.59 16.12 16.66 16.05 16.27 680355 -1.93 % NASDAQ
Arca Biopharma Inc 01-22-2019 0.43 0.42 0.43 0.41 0.43 73548 0.00 % NASDAQ
Aurora Cannabis Inc 01-22-2019 6.44 6.36 6.44 6.14 6.19 16693887 -3.88 % NYSE
Acadia Healthcr Co 01-22-2019 28.99 28.70 28.76 28.14 28.32 1313690 -2.31 % NASDAQ
Accenture Plc 01-22-2019 150.45 149.50 150.40 147.91 148.97 1950252 -0.98 % NYSE
Automatic Data Procs 01-22-2019 135.18 133.99 134.52 132.04 133.17 2901645 -1.49 % NASDAQ
Aehr Test Systems 01-22-2019 1.13 1.16 1.21 1.04 1.12 375693 -0.88 % NASDAQ
Apartment Investment and Management 01-22-2019 46.99 46.88 47.21 46.51 47.07 1142999 0.17 % NYSE
Arthur J. Gallagher & Co 01-22-2019 74.41 74.23 74.72 72.88 73.38 1108256 -1.38 % NYSE
Alaska Air Group 01-22-2019 64.86 64.79 65.14 63.58 63.96 1094041 -1.39 % NYSE
Allegion Plc Ordinary Shares Wh 01-22-2019 83.51 83.05 83.05 81.64 82.18 518578 -1.59 % NYSE
Amarin Corp Ads 01-22-2019 17.23 17.00 18.03 16.85 17.52 9311057 1.68 % NASDAQ
American Tower Corp 01-22-2019 164.67 164.52 165.41 163.17 164.68 1503885 0.01 % NYSE
Anworth Mtg Pfd A 01-22-2019 25.61 25.64 25.64 25.47 25.47 1000 -0.55 % NYSE
Amphenol Corp 01-22-2019 82.49 81.79 82.19 80.75 81.17 1725204 -1.60 % NYSE
Aptevo Therapeutics Inc 01-22-2019 1.61 1.60 1.60 1.48 1.48 97153 -8.07 % NASDAQ
Applnc Rcycl Ct Amer 01-22-2019 0.52 0.51 0.53 0.46 0.50 16422 -3.85 % NASDAQ
Arrow Reserve Capital Management ETF 01-22-2019 99.92 99.95 99.95 99.95 99.95 0 0.03 % AMEX
Showing 1 to 20 records out of 351