Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 05-24-2019 8.86 8.92 9.16 8.89 9.03 297000 1.92 % NASDAQ
Arca Biopharma Inc 05-24-2019 7.01 6.98 7.15 6.78 6.97 65200 -0.57 % NASDAQ
Acadia Healthcr CO 05-24-2019 32.24 32.50 32.96 32.08 32.71 632800 1.46 % NASDAQ
Automatic Data Procs 05-24-2019 161.13 162.12 163.04 161.16 161.85 911800 0.45 % NASDAQ
Aehr Test Systems 05-24-2019 1.63 1.59 1.70 1.59 1.69 53900 3.68 % NASDAQ
Amarin Corp Ads 05-24-2019 17.28 17.27 17.91 17.25 17.63 6097300 2.03 % NASDAQ
Aptevo Therapeutics Inc 05-24-2019 0.72 0.74 0.76 0.71 0.71 311300 -1.39 % NASDAQ
Applnc Rcycl CT Amer 05-24-2019 5.14 5.12 5.50 5.08 5.50 110500 7.00 % NASDAQ
Aridis Pharmaceuticals Inc 05-24-2019 9.27 9.41 9.41 9.32 9.32 1300 0.54 % NASDAQ
Astronics Cp 05-24-2019 41.54 41.80 41.87 40.84 41.39 313000 -0.36 % NASDAQ
Broadcom Ltd 05-24-2019 260.09 262.70 265.74 255.74 255.94 2796200 -1.60 % NASDAQ
Atlantica Yield Plc 05-24-2019 21.72 21.75 21.93 21.65 21.76 296900 0.18 % NASDAQ
Barrett Business S 05-24-2019 75.41 75.81 76.31 74.76 75.19 13300 -0.29 % NASDAQ
Baidu Inc 05-24-2019 113.46 114.55 115.87 114.04 114.47 4902400 0.89 % NASDAQ
Bridgeline Digital 05-24-2019 4.19 4.05 4.25 3.90 4.07 352500 -2.86 % NASDAQ
Boxlight Corp Cl A 05-24-2019 3.18 3.30 3.30 3.08 3.13 92200 -1.57 % NASDAQ
Borqs Technologies Inc 05-24-2019 3.66 3.32 3.35 3.32 3.35 200 -8.47 % NASDAQ
Broadvision Inc 05-24-2019 1.30 1.29 1.29 1.28 1.28 1400 -1.54 % NASDAQ
Cracker Barrel 05-24-2019 163.94 164.24 167.15 162.74 163.70 303400 -0.15 % NASDAQ
Showing 1 to 20 records out of 131