• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 02-19-2019 15.03 15.04 15.08 14.10 14.93 1598400 -0.67 % NASDAQ
Arca Biopharma Inc 02-19-2019 0.39 0.38 0.40 0.38 0.39 54100 0.00 % NASDAQ
Acadia Healthcr Co 02-19-2019 28.41 28.20 28.64 28.01 28.09 743200 -1.13 % NASDAQ
Automatic Data Procs 02-19-2019 149.67 149.02 150.55 149.02 150.31 1354800 0.43 % NASDAQ
Aehr Test Systems 02-19-2019 1.39 1.39 1.45 1.38 1.41 40900 1.44 % NASDAQ
Allegro Merger Corp. Right 02-19-2019 0.29 0.29 0.29 0.29 0.29 200 0.00 % NASDAQ
Amarin Corp Ads 02-19-2019 17.66 17.70 18.36 17.42 17.54 5019600 -0.68 % NASDAQ
Aptevo Therapeutics Inc 02-19-2019 1.62 1.62 1.72 1.62 1.69 63900 4.32 % NASDAQ
Applnc Rcycl Ct Amer 02-19-2019 0.43 0.42 0.44 0.42 0.43 38000 0.00 % NASDAQ
Aridis Pharmaceuticals Inc 02-19-2019 8.46 8.38 8.46 8.36 8.46 4300 0.00 % NASDAQ
Astronics Cp 02-19-2019 33.76 33.59 34.27 33.32 34.20 76800 1.30 % NASDAQ
Broadcom Ltd 02-19-2019 281.93 281.15 282.83 280.15 281.66 1515200 -0.10 % NASDAQ
Atlantica Yield Plc 02-19-2019 18.91 18.91 19.43 18.80 19.36 554100 2.38 % NASDAQ
Barrett Business S 02-19-2019 70.79 70.54 71.93 69.60 71.65 53300 1.21 % NASDAQ
Baidu Inc 02-19-2019 170.06 169.53 173.60 169.20 172.45 3156700 1.41 % NASDAQ
Bridgeline Digital 02-19-2019 0.24 0.26 0.26 0.24 0.25 273400 4.17 % NASDAQ
Boxlight Corporation Class A 02-19-2019 2.92 2.92 2.99 2.72 2.90 199400 -0.68 % NASDAQ
Showing 1 to 20 records out of 141