Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.88
VXN 18.10
VXO 15.08
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; -16.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAOI
Applied Optoelect
02-19-2019
15.03
15.04
15.08
14.10
14.93
1598400
-0.67 %
NASDAQ
ABIO
Arca Biopharma Inc
02-19-2019
0.39
0.38
0.40
0.38
0.39
54100
0.00 %
NASDAQ
ACHC
Acadia Healthcr Co
02-19-2019
28.41
28.20
28.64
28.01
28.09
743200
-1.13 %
NASDAQ
ADP
Automatic Data Procs
02-19-2019
149.67
149.02
150.55
149.02
150.31
1354800
0.43 %
NASDAQ
AEHR
Aehr Test Systems
02-19-2019
1.39
1.39
1.45
1.38
1.41
40900
1.44 %
NASDAQ
ALGRR
Allegro Merger Corp. Right
02-19-2019
0.29
0.29
0.29
0.29
0.29
200
0.00 %
NASDAQ
AMRN
Amarin Corp Ads
02-19-2019
17.66
17.70
18.36
17.42
17.54
5019600
-0.68 %
NASDAQ
APVO
Aptevo Therapeutics Inc
02-19-2019
1.62
1.62
1.72
1.62
1.69
63900
4.32 %
NASDAQ
ARCI
Applnc Rcycl Ct Amer
02-19-2019
0.43
0.42
0.44
0.42
0.43
38000
0.00 %
NASDAQ
ARDS
Aridis Pharmaceuticals Inc
02-19-2019
8.46
8.38
8.46
8.36
8.46
4300
0.00 %
NASDAQ
ATRO
Astronics Cp
02-19-2019
33.76
33.59
34.27
33.32
34.20
76800
1.30 %
NASDAQ
AVGO
Broadcom Ltd
02-19-2019
281.93
281.15
282.83
280.15
281.66
1515200
-0.10 %
NASDAQ
AY
Atlantica Yield Plc
02-19-2019
18.91
18.91
19.43
18.80
19.36
554100
2.38 %
NASDAQ
BBSI
Barrett Business S
02-19-2019
70.79
70.54
71.93
69.60
71.65
53300
1.21 %
NASDAQ
BIDU
Baidu Inc
02-19-2019
170.06
169.53
173.60
169.20
172.45
3156700
1.41 %
NASDAQ
BLIN
Bridgeline Digital
02-19-2019
0.24
0.26
0.26
0.24
0.25
273400
4.17 %
NASDAQ
BOXL
Boxlight Corporation Class A
02-19-2019
2.92
2.92
2.99
2.72
2.90
199400
-0.68 %
NASDAQ
Page Size
Page
/
8
First
Back
1
2
3
4
5
6
7
8
Next
Last
Showing 1 to 20 records out of 141