Exchange:AMEX; Filtered : by formula:RSI less than 30; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Behavioral Momentum ETF 01-22-2019 28.10 28.12 28.20 28.12 28.17 11300 0.25 % AMEX
Ultrashort MSCI Brazil Proshares 01-22-2019 27.57 27.80 29.11 27.54 28.92 264200 4.90 % AMEX
G-X JPM Efficiente Index ETF 01-22-2019 24.47 24.42 24.53 24.42 24.53 2400 0.25 % AMEX
Mstar Managed Futures Strategy Fund FT 01-22-2019 44.94 44.90 45.25 44.77 45.14 30700 0.45 % AMEX
Managed Futures Strategy Proshares 01-22-2019 39.34 39.42 39.60 39.42 39.60 4800 0.66 % AMEX
Gadsdena Dynamica Growtha ETF 01-22-2019 25.10 25.15 25.22 25.13 25.20 176700 0.40 % AMEX
Direxion Daily Consumer Staples Bear 3X Shares 01-22-2019 28.82 29.01 30.10 28.94 29.76 20800 3.26 % AMEX
Direxion Daily Consumer Discretionary Bear 3X Sh 01-22-2019 23.85 24.20 25.25 24.04 25.08 23600 5.16 % AMEX
Pacer Trendpilot European Index ETF 01-22-2019 25.08 25.10 25.11 25.08 25.08 44200 0.00 % AMEX
Equitycompass Tactical Risk Manager ETF 01-22-2019 18.17 18.16 18.47 18.16 18.44 5600 1.49 % AMEX
WBI Smg Growth Shares 01-22-2019 21.30 21.21 21.22 21.16 21.19 5900 -0.52 % AMEX
WBI Smg Yield Shares 01-22-2019 20.01 19.93 19.97 19.89 19.92 10200 -0.45 % AMEX
WBI Largecap Value Shares 01-22-2019 27.64 27.54 27.57 27.50 27.52 3800 -0.43 % AMEX
WBI Largecap Growth Shares 01-22-2019 23.57 23.52 23.52 23.44 23.45 9900 -0.51 % AMEX
WBI Largecap Select Shares 01-22-2019 24.74 24.67 24.69 24.60 24.62 4000 -0.49 % AMEX
Showing 1 to 20 records out of 20