• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Behavioral Momentum ETF 03-22-2019 29.36 29.18 29.21 28.79 28.79 8600 -1.94 % AMEX
Ultrashort MSCI Brazil Proshares 03-22-2019 26.94 28.96 30.23 28.56 30.12 234200 11.80 % AMEX
G-X JPM Efficiente Index ETF 03-22-2019 25.16 25.02 25.02 25.02 25.02 0 -0.56 % AMEX
Mstar Managed Futures Strategy Fund FT 03-22-2019 44.64 44.61 44.74 44.61 44.74 400 0.22 % AMEX
Managed Futures Strategy Proshares 03-22-2019 39.48 39.54 39.55 39.54 39.55 1800 0.18 % AMEX
Gadsdena Dynamica Growtha ETF 03-22-2019 24.95 25.17 25.29 25.17 25.29 14000 1.36 % AMEX
Direxion Daily Consumer Staples Bear 3X Shares 03-22-2019 24.20 23.93 24.23 23.93 24.23 500 0.12 % AMEX
Direxion Daily Consumer Discretionary Bear 3X Sh 03-22-2019 19.14 19.54 20.26 19.54 20.26 8300 5.85 % AMEX
Pacer Trendpilot European Index ETF 03-22-2019 26.09 25.90 25.99 25.35 25.35 51300 -2.84 % AMEX
Equitycompass Tactical Risk Manager ETF 03-22-2019 17.83 17.79 17.82 17.79 17.82 4300 -0.06 % AMEX
WBI Smg Growth Shares 03-22-2019 21.64 21.23 21.23 21.06 21.06 6600 -2.68 % AMEX
WBI Smg Yield Shares 03-22-2019 20.01 19.60 19.60 19.39 19.43 30500 -2.90 % AMEX
WBI Largecap Value Shares 03-22-2019 28.33 27.95 27.95 27.68 27.75 9200 -2.05 % AMEX
WBI Largecap Growth Shares 03-22-2019 24.50 24.58 24.58 24.24 24.27 25500 -0.94 % AMEX
WBI Largecap Select Shares 03-22-2019 26.29 25.94 25.94 25.83 25.85 4000 -1.67 % AMEX
Showing 1 to 20 records out of 20