• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Behavioral Momentum ETF 06-18-2019 29.61 29.70 30.02 29.70 29.91 25000 1.01 % AMEX
Ultrashort MSCI Brazil Proshares 06-18-2019 26.41 25.62 25.62 24.90 25.04 103300 -5.19 % AMEX
G-X JPM Efficiente Index ETF 06-18-2019 25.51 25.67 25.67 25.67 25.67 100 0.63 % AMEX
Mstar Managed Futures Strategy Fund FT 06-18-2019 43.69 43.72 43.91 43.72 43.89 1400 0.46 % AMEX
Managed Futures Strategy Proshares 06-18-2019 39.73 39.69 39.69 39.69 39.69 100 -0.10 % AMEX
Gadsdena Dynamica Growtha ETF 06-18-2019 24.65 24.66 24.66 24.59 24.59 100 -0.24 % AMEX
Direxion Daily Consumer Staples Bear 3X Shares 06-18-2019 19.92 20.19 20.28 19.89 20.28 1200 1.81 % AMEX
Direxion Daily Consumer Discretionary Bear 3X Sh 06-18-2019 16.87 16.23 16.49 16.17 16.49 2200 -2.25 % AMEX
Pacer Trendpilot European Index ETF 06-18-2019 25.74 25.94 26.28 25.94 26.17 13600 1.67 % AMEX
Equitycompass Tactical Risk Manager ETF 06-18-2019 17.40 17.51 17.66 17.51 17.60 7500 1.15 % AMEX
WBI Smg Growth Shares 06-18-2019 21.26 21.51 21.51 21.44 21.46 2400 0.94 % AMEX
WBI Smg Yield Shares 06-18-2019 18.84 19.09 19.09 18.92 18.94 4400 0.53 % AMEX
WBI Largecap Value Shares 06-18-2019 26.89 26.94 27.12 26.94 27.08 4300 0.71 % AMEX
WBI Largecap Growth Shares 06-18-2019 23.82 24.10 24.10 23.90 23.91 8300 0.38 % AMEX
WBI Largecap Select Shares 06-18-2019 27.13 27.42 27.42 27.23 27.27 6300 0.52 % AMEX
Showing 1 to 16 records out of 16