• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aphria Inc 06-18-2019 6.87 6.88 6.96 6.77 6.81 2067400 -0.87 % NYSE
Arlo Technologies Inc 06-18-2019 3.89 3.95 4.04 3.83 3.89 670700 0.00 % NYSE
Avista Corp 06-18-2019 43.84 44.11 44.26 43.78 44.06 395500 0.50 % NYSE
Banco DE Chile 06-18-2019 28.22 28.38 28.62 28.37 28.50 30300 0.99 % NYSE
Bain Capital Specialty Finance Inc 06-18-2019 18.41 18.48 18.74 18.48 18.62 131300 1.14 % NYSE
Conagra Brands Inc 06-18-2019 29.34 29.49 29.55 28.94 28.98 2982800 -1.23 % NYSE
Churchill Capital Corp Cl A 06-18-2019 14.47 14.63 14.74 14.05 14.06 2867400 -2.83 % NYSE
Capitol Investment Corp IV Wrnt 06-18-2019 1.40 1.37 1.37 1.24 1.30 114700 -7.14 % NYSE
Cnfinance Holdings Limited ADR 06-18-2019 6.20 6.23 6.23 6.18 6.18 8400 -0.32 % NYSE
Far Point Acquisition Cl A WT 06-18-2019 1.40 1.40 1.40 1.40 1.40 2200 0.00 % NYSE
Gig Capital WT Warrant 06-18-2019 0.29 0.29 0.29 0.28 0.28 2000 -3.45 % NYSE
Hudson Ltd Cl A 06-18-2019 13.65 13.66 13.90 13.59 13.69 141300 0.29 % NYSE
Leo Holdings Corp Warrants 06-18-2019 1.25 1.25 1.25 1.25 1.25 2000 0.00 % NYSE
Lincoln National Corp 06-18-2019 62.05 60.53 60.73 60.00 60.00 2200 -3.30 % NYSE
Maxar Technologies Ltd 06-18-2019 6.77 6.75 7.16 6.65 7.09 1520500 4.73 % NYSE
Maiden Holdings North America 06-18-2019 20.00 20.02 20.20 19.85 20.20 45000 1.00 % NYSE
Nexa Resources S.A. 06-18-2019 9.95 10.04 10.20 9.97 10.14 81700 1.91 % NYSE
New Frontier Corp Warrants 06-18-2019 0.68 0.69 0.70 0.69 0.70 16500 2.94 % NYSE
Showing 1 to 20 records out of 28