• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aphria Inc 03-22-2019 10.06 9.89 9.95 9.45 9.53 4290800 -5.27 % NYSE
Arlo Technologies Inc 03-22-2019 4.22 4.19 4.21 4.00 4.09 1422300 -3.08 % NYSE
Avista Corp 03-22-2019 40.87 40.92 41.14 40.61 40.75 1371200 -0.29 % NYSE
Banco De Chile 03-22-2019 29.72 29.42 29.64 28.89 28.96 42100 -2.56 % NYSE
Bain Capital Specialty Finance Inc. 03-22-2019 20.25 20.25 20.25 19.59 19.59 79300 -3.26 % NYSE
Conagra Brands Inc 03-22-2019 25.82 25.95 27.02 25.74 26.45 16792200 2.44 % NYSE
Churchill Capital Corp Class A 03-22-2019 12.64 12.62 12.70 12.58 12.66 230400 0.16 % NYSE
Collier Creek Holdings Class A 03-22-2019 9.98 9.96 9.97 9.92 9.97 1200 -0.10 % NYSE
Cloud Peak Energy Inc 03-22-2019 0.19 0.20 0.20 0.18 0.19 4156600 0.00 % NYSE
Cnfinance Holdings Limited ADR 03-22-2019 5.31 5.10 5.48 5.10 5.37 2800 1.13 % NYSE
Far Point Acquisition Cl A WT 03-22-2019 1.33 1.33 1.33 1.33 1.33 100 0.00 % NYSE
Gig Capital WT Warrant 03-22-2019 0.26 0.27 0.27 0.27 0.27 20000 3.85 % NYSE
GS Acquisition Holdings Corp Warrants 03-22-2019 1.43 1.30 1.36 1.30 1.36 800 -4.90 % NYSE
Showing 1 to 20 records out of 40