Exchange:NYSE; Filtered : by formula:RSI less than 30; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aphria Inc 01-22-2019 6.68 7.20 7.44 6.95 7.08 8950218 5.99 % NYSE
Arlo Technologies Inc 01-22-2019 7.54 7.49 7.73 7.32 7.52 1096189 -0.27 % NYSE
Avista Corp 01-22-2019 41.30 41.26 41.39 40.51 41.17 329724 -0.31 % NYSE
Banco De Chile 01-22-2019 30.97 30.78 31.03 30.23 30.60 17057 -1.19 % NYSE
Bain Capital Specialty Finance Inc. 01-22-2019 18.25 18.27 18.27 17.66 17.69 63668 -3.07 % NYSE
Conagra Brands Inc 01-22-2019 21.57 21.60 21.90 21.22 21.45 6970430 -0.56 % NYSE
Churchill Capital Corp Class A 01-22-2019 10.44 10.44 10.45 10.31 10.44 2775537 0.00 % NYSE
Collier Creek Holdings Class A 01-22-2019 9.75 9.77 9.79 9.77 9.79 100100 0.41 % NYSE
Cloud Peak Energy Inc 01-22-2019 0.35 0.36 0.39 0.34 0.35 3889118 0.00 % NYSE
Cnfinance Holdings Limited ADR 01-22-2019 6.57 6.30 6.53 6.26 6.45 6282 -1.83 % NYSE
Gig Capital WT Warrant 01-22-2019 0.19 0.20 0.25 0.19 0.21 237005 10.53 % NYSE
GS Acquisition Holdings Corp Warrants 01-22-2019 1.18 1.15 1.22 1.11 1.15 10300 -2.54 % NYSE
Showing 1 to 20 records out of 40