• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:RSI less than 30; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alithya Group Inc Cl A 05-24-2019 3.00 3.03 3.05 2.95 2.98 26700 -0.67 % NASDAQ
Amci Acquisition Corp Unit 05-24-2019 10.21 10.19 10.20 10.19 10.20 23900 -0.10 % NASDAQ
Aphria Inc 05-24-2019 6.41 6.71 7.43 6.64 7.35 12610700 14.66 % NYSE
Arlo Technologies Inc 05-24-2019 3.88 3.92 3.95 3.80 3.87 325600 -0.26 % NYSE
Avista Corp 05-24-2019 42.36 42.42 42.68 42.08 42.35 347100 -0.02 % NYSE
Axogen Inc 05-24-2019 21.01 21.12 21.84 20.90 21.33 223100 1.52 % NASDAQ
Banco DE Chile 05-24-2019 28.44 28.64 28.64 28.50 28.50 17300 0.21 % NYSE
Bain Capital Specialty Finance Inc 05-24-2019 19.00 19.00 19.00 18.81 18.98 86200 -0.11 % NYSE
Aptus Behavioral Momentum ETF 05-24-2019 28.58 28.49 28.57 28.45 28.45 3500 -0.45 % AMEX
Boxwood Merger Corp Unit 05-24-2019 10.15 10.17 10.17 10.12 10.15 17500 0.00 % NASDAQ
Ultrashort MSCI Brazil Proshares 05-24-2019 31.00 30.40 31.00 30.40 30.85 64000 -0.48 % AMEX
Conagra Brands Inc 05-24-2019 28.89 28.91 28.98 28.60 28.83 2909900 -0.21 % NYSE
Cbak Energy Technology Inc 05-24-2019 0.98 0.98 0.98 0.95 0.97 92400 -1.02 % NASDAQ
Churchill Capital Corp Cl A 05-24-2019 13.19 13.17 13.20 12.83 12.96 391200 -1.74 % NYSE
Collier Creek Holdings Cl A 05-24-2019 10.01 10.03 10.03 10.03 10.03 14800 0.20 % NYSE
Contrafect 05-24-2019 0.41 0.42 0.43 0.40 0.40 262500 -2.44 % NASDAQ
Capitol Investment Corp IV Wrnt 05-24-2019 1.55 1.56 1.57 1.56 1.57 2000 1.29 % NYSE
Cnfinance Holdings Limited ADR 05-24-2019 5.45 5.45 5.45 5.18 5.36 17900 -1.65 % NYSE
Correvio Pharma Corp 05-24-2019 2.42 2.43 2.46 2.29 2.30 114700 -4.96 % NASDAQ
Showing 1 to 20 records out of 80