Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:RSI less than 30; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alithya Group Inc. Class A 02-19-2019 2.99 2.95 2.95 2.87 2.90 23100 -3.01 % NASDAQ
Mercantil Bank Holding Class B 02-19-2019 11.95 12.00 12.21 12.00 12.05 1800 0.84 % NASDAQ
Aphria Inc 02-19-2019 9.60 9.50 9.77 9.46 9.71 4896500 1.15 % NYSE
Arlo Technologies Inc 02-19-2019 3.68 3.62 3.78 3.60 3.70 2177800 0.54 % NYSE
Avista Corp 02-19-2019 41.23 41.13 41.58 41.13 41.58 600800 0.85 % NYSE
Axogen Inc 02-19-2019 17.57 17.49 17.71 17.17 17.65 180900 0.46 % NASDAQ
Banco De Chile 02-19-2019 31.42 31.46 31.74 31.27 31.50 46700 0.25 % NYSE
Bain Capital Specialty Finance Inc. 02-19-2019 19.89 19.80 20.04 19.70 19.79 175100 -0.50 % NYSE
Aptus Behavioral Momentum ETF 02-19-2019 28.34 28.35 28.35 28.27 28.27 13800 -0.25 % AMEX
Boxwood Merger Corp. Unit 02-19-2019 10.03 10.00 10.03 10.00 10.00 11500 -0.30 % NASDAQ
Ultrashort MSCI Brazil Proshares 02-19-2019 25.62 26.00 26.06 25.42 25.93 68400 1.21 % AMEX
Conagra Brands Inc 02-19-2019 24.50 24.38 24.47 23.86 24.01 6907900 -2.00 % NYSE
Cbak Energy Technology Inc. 02-19-2019 1.13 1.13 1.18 1.10 1.14 152000 0.88 % NASDAQ
Churchill Capital Corp Class A 02-19-2019 11.54 11.58 11.64 11.47 11.53 91900 -0.09 % NYSE
Showing 1 to 20 records out of 109