• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alithya Group Inc Cl A 06-18-2019 2.64 2.69 2.85 2.62 2.62 25300 -0.76 % NASDAQ
Amci Acquisition Corp Unit 06-18-2019 10.20 10.19 10.19 10.17 10.17 16600 -0.29 % NASDAQ
Mercantil Bank Holding Cl B 06-18-2019 13.59 13.60 13.60 13.60 13.60 200 0.07 % NASDAQ
Axogen Inc 06-18-2019 20.99 21.08 21.47 19.47 19.53 491100 -6.96 % NASDAQ
Boxwood Merger Corp Unit 06-18-2019 10.42 10.40 10.41 10.35 10.40 44300 -0.19 % NASDAQ
Cbak Energy Technology Inc 06-18-2019 0.97 0.96 1.01 0.95 1.01 113700 4.12 % NASDAQ
Contrafect 06-18-2019 0.47 0.47 0.49 0.47 0.49 154100 4.26 % NASDAQ
Correvio Pharma Corp 06-18-2019 2.24 2.28 2.30 2.20 2.30 38600 2.68 % NASDAQ
Ipath US Treasury 5 Yr Bear ETN 06-18-2019 27.26 26.92 27.20 26.92 27.20 100 -0.22 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 06-18-2019 83.41 83.65 83.65 83.65 83.65 0 0.29 % NASDAQ
Francesca's Holdings 06-18-2019 0.44 0.44 0.44 0.40 0.40 585500 -9.09 % NASDAQ
Aevi Genomic Medicine 06-18-2019 0.18 0.19 0.19 0.18 0.18 448900 0.00 % NASDAQ
Barrick Gold Corp 06-18-2019 14.15 14.31 14.44 14.06 14.37 19722000 1.55 % NYSE
Gores Holdings III Inc Cl A 06-18-2019 10.05 10.04 10.10 10.04 10.05 7600 0.00 % NASDAQ
Gridsum Holding Inc 06-18-2019 3.18 3.13 3.39 3.12 3.17 76000 -0.31 % NASDAQ
Hailiang Edu Grp Ads 06-18-2019 58.00 58.50 58.89 58.14 58.70 14000 1.21 % NASDAQ
Invesco Developed Ex-US ETF 06-18-2019 24.46 24.72 24.83 24.72 24.83 7400 1.51 % NASDAQ
Invesco Strategic US ETF 06-18-2019 24.94 25.17 25.17 25.14 25.14 200 0.80 % NASDAQ
Showing 1 to 20 records out of 36