Exchange:NASDAQ; Filtered : by formula:RSI less than 30; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alithya Group Inc. Class A 01-22-2019 2.83 2.91 2.95 2.84 2.95 14350 4.24 % NASDAQ
Amci Acquisition Corp. Unit 01-22-2019 9.98 10.01 10.01 10.01 10.01 205 0.30 % NASDAQ
Mercantil Bank Holding Class B 01-22-2019 12.40 11.56 11.56 11.56 11.56 1658 -6.77 % NASDAQ
Axogen Inc 01-22-2019 16.03 15.71 16.69 15.54 16.17 872063 0.87 % NASDAQ
Boxwood Merger Corp. Unit 01-22-2019 9.95 9.96 9.96 9.96 9.96 100 0.10 % NASDAQ
Cbak Energy Technology Inc. 01-22-2019 1.05 1.17 1.21 1.06 1.07 1232135 1.90 % NASDAQ
Contrafect 01-22-2019 0.55 0.50 0.56 0.49 0.54 1091380 -1.82 % NASDAQ
Correvio Pharma Corp 01-22-2019 3.26 3.29 3.43 3.12 3.19 190008 -2.15 % NASDAQ
Francesca's Holdings 01-22-2019 0.73 0.73 0.74 0.69 0.70 2640351 -4.11 % NASDAQ
Aevi Genomic Medicine 01-22-2019 0.22 0.22 0.23 0.20 0.20 1714159 -9.09 % NASDAQ
Randgold Res Ltd 01-22-2019 11.79 11.94 11.98 11.52 11.78 15011177 -0.08 % NASDAQ
Gores Holdings III Inc. Class A 01-22-2019 9.68 9.68 9.70 9.68 9.70 115153 0.21 % NASDAQ
Gridsum Holding Inc 01-22-2019 2.14 2.10 2.19 2.00 2.12 375202 -0.93 % NASDAQ
Hailiang Edu Grp Ads 01-22-2019 43.00 42.54 43.20 41.41 41.85 12290 -2.67 % NASDAQ
Showing 1 to 20 records out of 49