• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alithya Group Inc. Class A 03-22-2019 2.85 2.88 2.90 2.83 2.88 18200 1.05 % NASDAQ
Amci Acquisition Corp. Unit 03-22-2019 10.07 10.09 10.15 10.09 10.15 1900 0.79 % NASDAQ
Axogen Inc 03-22-2019 22.13 21.90 21.94 20.25 20.41 419900 -7.77 % NASDAQ
Boxwood Merger Corp. Unit 03-22-2019 10.01 9.97 9.97 9.97 9.97 100 -0.40 % NASDAQ
Cbak Energy Technology Inc. 03-22-2019 1.06 1.03 1.05 1.02 1.03 63500 -2.83 % NASDAQ
Contrafect 03-22-2019 0.46 0.46 0.46 0.44 0.44 572100 -4.35 % NASDAQ
Correvio Pharma Corp 03-22-2019 3.09 3.13 3.26 3.00 3.13 116100 1.29 % NASDAQ
Francesca's Holdings 03-22-2019 0.66 0.67 0.69 0.65 0.68 735900 3.03 % NASDAQ
Aevi Genomic Medicine 03-22-2019 0.22 0.22 0.22 0.21 0.21 830400 -4.55 % NASDAQ
Randgold Res Ltd 03-22-2019 13.28 13.22 13.70 13.18 13.67 22319800 2.94 % NASDAQ
Gridsum Holding Inc 03-22-2019 3.76 3.68 3.76 3.08 3.11 318100 -17.29 % NASDAQ
Hailiang Edu Grp Ads 03-22-2019 40.12 38.51 40.10 38.33 38.38 19100 -4.34 % NASDAQ
Showing 1 to 20 records out of 49