Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Foresight Energy LP 01-22-2019 3.34 3.35 3.35 3.27 3.30 11800 -1.20 % NYSE
Maiden Holdings Ltd 6.625% No 01-22-2019 16.40 16.16 16.16 14.72 14.90 48905 -9.15 % NYSE
Maiden Holdings North America 01-22-2019 18.40 18.46 18.94 16.50 17.01 86775 -7.55 % NYSE
Nuveen New York Muni Value Fund 01-22-2019 9.52 9.57 9.57 9.47 9.48 18860 -0.42 % NYSE
Showing 1 to 5 records out of 5