• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Foresight Energy LP 06-18-2019 0.81 0.82 0.82 0.79 0.79 29500 -2.47 % NYSE
Maiden Holdings Ltd 6.625% No 06-18-2019 14.97 14.95 15.04 14.95 15.00 7000 0.20 % NYSE
Maiden Holdings North America 06-18-2019 20.00 20.02 20.20 19.85 20.20 45000 1.00 % NYSE
Nuveen New York Muni Value Fund 06-18-2019 9.94 9.94 10.01 9.90 9.90 21900 -0.40 % NYSE
Showing 1 to 4 records out of 4