• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort Biotechnology Proshares 06-18-2019 18.14 17.91 17.98 17.43 17.68 102900 -2.54 % NASDAQ
US Anti-Beta Fund Mkt Neutral Quantshares 06-18-2019 22.37 22.15 22.25 22.05 22.15 17500 -0.98 % AMEX
Dow 30 Short Proshares 06-18-2019 54.62 54.28 54.34 53.74 53.89 1090800 -1.34 % AMEX
Dev Mkts Bear 3X Direxion ETF 06-18-2019 13.27 12.95 12.95 12.72 12.75 3300 -3.92 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 06-18-2019 15.17 14.81 14.81 13.56 13.94 2990300 -8.11 % AMEX
Real Estate Bear 3X Direxion 06-18-2019 6.10 6.04 6.24 5.93 6.17 115000 1.15 % AMEX
DB Crude Oil -2X ETN Powershares 06-18-2019 66.30 62.33 62.33 61.34 62.03 2300 -6.44 % AMEX
Ultrashort Oil & Gas Proshares 06-18-2019 42.36 41.82 41.82 40.69 41.17 35000 -2.81 % AMEX
Advisorshares D.W. Short ETF 06-18-2019 26.06 25.85 25.85 25.36 25.61 24800 -1.73 % NASDAQ
Velocity 3X Inverse Crude Oil 06-18-2019 9.42 8.97 9.02 8.15 8.28 13540400 -12.10 % AMEX
Ultrashort Dow 30 Proshares 06-18-2019 27.73 27.40 27.45 26.86 26.99 970000 -2.67 % AMEX
Extended Dur Trs Idx ETF Vanguard 06-18-2019 126.41 127.90 128.05 126.86 127.23 105000 0.65 % AMEX
Emrg Mkts Bear 3X Direxion 06-18-2019 48.80 47.26 47.26 44.96 45.23 458200 -7.32 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 06-18-2019 45.34 44.40 44.40 42.97 43.10 41400 -4.94 % AMEX
Ultrashort MSCI EAFE Proshares 06-18-2019 24.49 24.01 24.02 23.87 23.87 600 -2.53 % AMEX
EAFE MSCI Short Proshares 06-18-2019 26.78 26.60 26.60 26.42 26.42 49800 -1.34 % AMEX
Energy Bear 3X Direxion 06-18-2019 48.25 47.44 47.44 45.42 46.17 204600 -4.31 % AMEX
Emrg Mkts MSCI Short Proshares 06-18-2019 19.26 19.06 19.06 18.74 18.77 612300 -2.54 % AMEX
Ultrashort MSCI Japan Proshares 06-18-2019 29.89 29.70 29.75 29.43 29.43 5400 -1.54 % AMEX
Financial Bear 3X Direxion 06-18-2019 8.03 7.92 7.97 7.75 7.85 1665000 -2.24 % AMEX
Showing 1 to 20 records out of 93