Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort Biotechnology Proshares 01-22-2019 17.41 17.72 18.20 17.68 18.04 167783 3.62 % NASDAQ
US Anti-Beta Fund Mkt Neutral Quantshares 01-22-2019 21.06 20.95 21.34 20.95 21.30 169100 1.14 % AMEX
Dow 30 Short Proshares 01-22-2019 57.83 58.26 58.93 58.14 58.52 991600 1.19 % AMEX
Dev Mkts Bear 3X Direxion ETF 01-22-2019 15.34 15.79 16.10 15.76 16.05 8300 4.63 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 01-22-2019 10.00 10.37 11.29 10.35 11.24 3750400 12.40 % AMEX
Real Estate Bear 3X Direxion 01-22-2019 9.00 9.03 9.30 8.99 9.10 147000 1.11 % AMEX
DB Crude Oil -2X ETN Powershares 01-22-2019 65.97 70.49 74.03 69.53 69.70 4200 5.65 % AMEX
Ultrashort Oil & Gas Proshares 01-22-2019 39.84 40.70 41.85 40.52 41.73 70900 4.74 % AMEX
Advisorshares D.W. Short ETF 01-22-2019 25.76 26.03 26.56 25.87 26.50 32959 2.87 % NASDAQ
Velocity 3X Inverse Crude Oil 01-22-2019 9.49 10.06 10.49 9.91 10.00 6546100 5.37 % AMEX
Ultrashort Dow 30 Proshares 01-22-2019 31.39 31.83 32.58 31.74 32.14 1158400 2.39 % AMEX
Extended Dur Trs Idx ETF Vanguard 01-22-2019 110.98 111.85 112.32 111.61 111.88 84600 0.81 % AMEX
Emrg Mkts Bear 3X Direxion 01-22-2019 49.17 51.06 52.46 50.74 51.72 328000 5.19 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 01-22-2019 45.36 46.52 47.47 46.46 47.06 16200 3.75 % AMEX
Ultrashort MSCI EAFE Proshares 01-22-2019 26.89 27.45 27.73 27.42 27.70 3000 3.01 % AMEX
EAFE MSCI Short Proshares 01-22-2019 27.98 28.24 28.45 28.24 28.41 63000 1.54 % AMEX
Energy Bear 3X Direxion 01-22-2019 46.17 47.75 49.53 47.44 49.24 348900 6.65 % AMEX
Emrg Mkts MSCI Short Proshares 01-22-2019 19.14 19.37 19.56 19.34 19.47 966400 1.72 % AMEX
Ultrashort MSCI Japan Proshares 01-22-2019 29.90 30.42 31.34 30.42 31.02 4200 3.75 % AMEX
Showing 1 to 20 records out of 97