• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort Biotechnology Proshares 03-19-2019 16.20 16.14 16.29 16.10 16.25 44000 0.31 % NASDAQ
Advisorshares D.W. Short ETF 03-19-2019 24.56 24.40 24.78 24.36 24.74 14500 0.73 % NASDAQ
Greene County Bncp 03-19-2019 31.47 31.01 31.01 31.00 31.00 1000 -1.49 % NASDAQ
Inter Parfums Inc 03-19-2019 77.30 77.46 77.46 76.26 76.96 116900 -0.44 % NASDAQ
MBS Ishares ETF 03-19-2019 105.55 105.51 105.61 105.51 105.52 613500 -0.03 % NASDAQ
Maiden Holdings Ltd 03-19-2019 0.69 0.68 0.81 0.67 0.79 878500 14.49 % NASDAQ
1-30 Laddered Treasury Invesco ETF 03-19-2019 32.11 32.00 32.07 32.00 32.07 2300 -0.12 % NASDAQ
Ultrapro Short QQQ Proshares 03-19-2019 10.43 10.32 10.47 10.16 10.34 29731500 -0.86 % NASDAQ
20+ Year Treas Bond Ishares ETF 03-19-2019 121.68 121.09 121.61 120.89 121.41 5220300 -0.22 % NASDAQ
VS 2X VIX Short Term 03-19-2019 25.62 24.99 26.90 24.96 26.12 24402000 1.95 % NASDAQ
Long-Term Govt Bond Vanguard 03-19-2019 74.91 74.54 74.84 74.43 74.77 99000 -0.19 % NASDAQ
VS VIX Short Term 03-19-2019 12.13 11.93 12.40 11.90 12.22 171400 0.74 % NASDAQ
Ultrapro Short Biotechnology Proshares 03-19-2019 12.70 12.70 12.75 12.55 12.67 22200 -0.24 % NASDAQ
Showing 1 to 16 records out of 16