Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort Biotechnology Proshares 01-23-2019 18.04 17.75 18.71 17.66 18.30 137400 1.44 % NASDAQ
Advisorshares D.W. Short ETF 01-23-2019 26.50 26.37 26.91 26.37 26.77 19000 1.02 % NASDAQ
Greene County Bncp 01-23-2019 30.00 30.50 30.50 30.00 30.30 3400 1.00 % NASDAQ
Inter Parfums Inc 01-23-2019 61.59 61.98 63.11 60.35 62.82 71500 2.00 % NASDAQ
MBS Ishares ETF 01-23-2019 104.67 104.58 104.69 104.49 104.60 1384200 -0.07 % NASDAQ
Maiden Holdings Ltd 01-23-2019 1.23 1.21 1.32 1.20 1.23 679000 0.00 % NASDAQ
1-30 Laddered Treasury Invesco ETF 01-23-2019 31.82 31.73 31.82 31.68 31.79 143400 -0.09 % NASDAQ
Ultrapro Short QQQ Proshares 01-23-2019 14.09 13.89 14.55 13.71 14.06 35488206 -0.21 % NASDAQ
20+ Year Treas Bond Ishares ETF 01-23-2019 120.37 119.88 120.62 119.83 120.32 5779600 -0.04 % NASDAQ
VS 2X VIX Short Term 01-23-2019 51.52 49.47 56.83 49.28 50.41 22069200 -2.15 % NASDAQ
Long-Term Govt Bond Vanguard 01-23-2019 74.07 73.79 74.24 73.75 74.06 182680 -0.01 % NASDAQ
VS VIX Short Term 01-23-2019 17.10 16.79 17.94 16.74 16.96 77600 -0.82 % NASDAQ
Ultrapro Short Biotechnology Proshares 01-23-2019 15.10 15.23 15.85 14.62 15.55 37108 2.98 % NASDAQ
Showing 1 to 16 records out of 16