• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort Biotechnology Proshares 06-14-2019 18.89 19.01 19.29 18.87 19.26 41900 1.96 % NASDAQ
Advisorshares D.W. Short ETF 06-14-2019 25.82 25.98 26.19 25.93 26.12 19900 1.16 % NASDAQ
Greene County Bncp 06-14-2019 29.90 30.00 30.00 29.32 29.32 2100 -1.94 % NASDAQ
Inter Parfums Inc 06-14-2019 67.09 67.04 67.22 66.18 66.84 75200 -0.37 % NASDAQ
MBS Ishares ETF 06-14-2019 107.16 107.12 107.18 107.04 107.08 715300 -0.07 % NASDAQ
Maiden Holdings Ltd 06-14-2019 0.83 0.83 0.88 0.80 0.83 621800 0.00 % NASDAQ
1-30 Laddered Treasury Invesco ETF 06-14-2019 33.85 33.84 33.92 33.84 33.90 9200 0.15 % NASDAQ
Ultrapro Short QQQ Proshares 06-14-2019 37.59 38.23 38.54 37.82 38.12 8803700 1.41 % NASDAQ
20+ Year Treas Bond Ishares ETF 06-14-2019 131.13 131.10 131.71 131.09 131.46 5838700 0.25 % NASDAQ
VS 2X VIX Short Term 06-14-2019 21.32 21.55 21.96 20.85 20.95 13305800 -1.74 % NASDAQ
Long-Term Govt Bond Vanguard 06-14-2019 80.61 80.55 80.92 80.55 80.75 316200 0.17 % NASDAQ
VS VIX Short Term 06-14-2019 11.68 11.78 11.86 11.53 11.55 23000 -1.11 % NASDAQ
Ultrapro Short Biotechnology Proshares 06-14-2019 15.69 15.76 16.15 15.65 16.12 3900 2.74 % NASDAQ
Showing 1 to 13 records out of 13