Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Pro Tech 01-23-2019 4.32 4.27 4.30 4.25 4.25 14300 -1.62 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 01-23-2019 21.30 21.35 21.46 21.23 21.45 50200 0.70 % AMEX
CBOE Global Markets Inc 01-23-2019 97.26 97.27 98.37 96.54 98.21 793400 0.98 % AMEX
Cambria Core Equity ETF 01-23-2019 26.26 26.32 26.32 26.27 26.32 700 0.23 % AMEX
California Muni Bond Ishares ETF 01-23-2019 58.39 58.33 58.40 58.31 58.31 77300 -0.14 % AMEX
CRH Medical Corp 01-23-2019 3.10 3.11 3.13 3.05 3.08 66000 -0.65 % AMEX
Dow 30 Short Proshares 01-23-2019 58.52 58.05 58.79 57.86 58.15 1723000 -0.63 % AMEX
Dev Mkts Bear 3X Direxion ETF 01-23-2019 16.05 15.61 16.02 15.61 15.87 1500 -1.12 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 01-23-2019 11.24 10.90 12.04 10.87 11.82 2920400 5.16 % AMEX
Real Estate Bear 3X Direxion 01-23-2019 9.10 9.22 9.27 9.01 9.11 42700 0.11 % AMEX
Extended Dur Trs Idx ETF Vanguard 01-23-2019 111.88 111.28 112.26 111.28 111.88 90600 0.00 % AMEX
Emrg Mkts Bear 3X Direxion 01-23-2019 51.72 50.33 51.52 50.15 50.32 153900 -2.71 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 01-23-2019 47.06 46.24 46.66 46.17 46.23 3100 -1.76 % AMEX
Showing 1 to 20 records out of 97