• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Pro Tech 06-14-2019 3.60 3.60 3.60 3.55 3.57 18600 -0.83 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 06-14-2019 22.31 22.41 22.48 22.41 22.48 47300 0.76 % AMEX
CBOE Global Markets Inc 06-14-2019 107.26 107.80 108.80 106.25 107.74 384800 0.45 % AMEX
Cambria Core Equity ETF 06-14-2019 27.53 27.57 27.62 27.45 27.53 17900 0.00 % AMEX
California Muni Bond Ishares ETF 06-14-2019 60.44 60.44 60.49 60.43 60.49 54800 0.08 % AMEX
CRH Medical Corp 06-14-2019 2.85 2.83 2.88 2.83 2.85 15500 0.00 % AMEX
CPI Aerostructures 06-14-2019 7.99 8.00 8.05 7.88 7.95 16500 -0.50 % AMEX
DB Base Metals Fund Invesco 06-14-2019 15.26 15.17 15.17 15.10 15.10 151700 -1.05 % AMEX
Dow 30 Short Proshares 06-14-2019 54.60 54.69 54.86 54.51 54.64 443000 0.07 % AMEX
Dev Mkts Bear 3X Direxion ETF 06-14-2019 13.00 13.25 13.30 13.25 13.26 1900 2.00 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 06-14-2019 15.08 15.13 16.17 14.92 16.04 3300400 6.37 % AMEX
Real Estate Bear 3X Direxion 06-14-2019 6.29 6.31 6.31 6.19 6.28 126000 -0.16 % AMEX
DB Crude Oil -2X ETN Powershares 06-14-2019 66.08 66.25 66.25 63.15 65.19 4500 -1.35 % AMEX
Ultrashort Oil & Gas Proshares 06-14-2019 42.46 42.64 43.26 42.55 43.15 61500 1.63 % AMEX
Velocity 3X Inverse Crude Oil 06-14-2019 9.27 9.17 9.31 8.84 9.09 7736400 -1.94 % AMEX
Ultrashort Dow 30 Proshares 06-14-2019 27.73 27.81 27.98 27.63 27.76 415300 0.11 % AMEX
Extended Dur Trs Idx ETF Vanguard 06-14-2019 125.88 125.90 126.67 125.75 126.12 287200 0.19 % AMEX
Emrg Mkts Bear 3X Direxion 06-14-2019 47.71 48.64 49.41 48.64 49.40 236300 3.54 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 06-14-2019 44.67 45.34 45.71 45.27 45.70 18500 2.31 % AMEX
Ultrashort MSCI EAFE Proshares 06-14-2019 24.21 24.53 24.53 24.46 24.47 4300 1.07 % AMEX
Showing 1 to 20 records out of 95