• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Pro Tech 03-19-2019 3.70 3.67 3.68 3.62 3.66 17900 -1.08 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 03-19-2019 21.09 21.07 21.14 21.01 21.09 30100 0.00 % AMEX
CBOE Global Markets Inc 03-19-2019 95.83 96.00 96.92 95.27 95.51 715200 -0.33 % AMEX
Cambria Core Equity ETF 03-19-2019 26.93 26.99 27.05 26.89 26.89 8200 -0.15 % AMEX
California Muni Bond Ishares ETF 03-19-2019 58.97 58.96 59.02 58.95 58.98 86000 0.02 % AMEX
CRH Medical Corp 03-19-2019 2.92 2.91 2.92 2.80 2.83 154700 -3.08 % AMEX
CPI Aerostructures 03-19-2019 7.17 7.11 7.19 6.78 6.78 37700 -5.44 % AMEX
DB Base Metals Fund Invesco 03-19-2019 16.72 16.75 16.89 16.75 16.83 39600 0.66 % AMEX
Dow 30 Short Proshares 03-19-2019 55.12 54.87 55.34 54.73 55.14 810100 0.04 % AMEX
Dev Mkts Bear 3X Direxion ETF 03-19-2019 13.13 12.87 13.08 12.85 13.04 16100 -0.69 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 03-19-2019 10.22 9.94 10.65 9.78 10.48 3517000 2.54 % AMEX
Real Estate Bear 3X Direxion 03-19-2019 7.49 7.41 7.61 7.41 7.56 130000 0.93 % AMEX
DB Crude Oil -2X ETN Powershares 03-19-2019 56.12 55.19 56.00 55.19 55.83 900 -0.52 % AMEX
Ultrashort Oil & Gas Proshares 03-19-2019 36.14 35.88 36.62 35.46 36.40 19200 0.72 % AMEX
Velocity 3X Inverse Crude Oil 03-19-2019 7.04 6.95 7.18 6.89 7.11 6941500 0.99 % AMEX
Ultrashort Dow 30 Proshares 03-19-2019 28.39 28.18 28.62 27.97 28.42 1034400 0.11 % AMEX
Extended Dur Trs Idx ETF Vanguard 03-19-2019 113.91 113.22 113.77 112.72 113.54 143400 -0.32 % AMEX
Emrg Mkts Bear 3X Direxion 03-19-2019 42.33 42.04 42.40 41.68 42.16 209300 -0.40 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 03-19-2019 41.16 40.96 41.27 40.85 41.12 23000 -0.10 % AMEX
Ultrashort MSCI EAFE Proshares 03-19-2019 24.25 24.00 24.15 24.00 24.15 1000 -0.41 % AMEX
Showing 1 to 20 records out of 97