• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc. 03-19-2019 31.52 31.50 31.69 29.83 29.96 511300 -4.95 % NYSE
Atento S.A. 03-19-2019 3.91 3.96 4.02 3.86 3.94 431400 0.77 % NYSE
Saul Centers Inc 03-19-2019 26.25 26.20 26.20 26.10 26.11 900 -0.53 % NYSE
Burlington Stores Inc 03-19-2019 145.45 146.24 149.14 145.52 148.75 3191000 2.27 % NYSE
Boston Properties Inc 03-19-2019 24.87 24.98 25.04 24.81 24.81 1700 -0.24 % NYSE
Calix Inc 03-19-2019 8.15 8.20 8.20 7.94 7.98 194100 -2.09 % NYSE
Cbl & Associates Properties 03-19-2019 1.82 1.85 1.97 1.83 1.90 4102500 4.40 % NYSE
Cherry Hill Mortgage Investmen 03-19-2019 18.22 17.85 17.85 16.30 17.39 1154000 -4.56 % NYSE
Colony Northstar [Clnsph] 03-19-2019 22.13 22.20 22.25 21.96 22.03 50000 -0.45 % NYSE
Colony Northstar Inc. 7.15% Series I Pfd 03-19-2019 22.46 22.70 22.70 22.31 22.37 18700 -0.40 % NYSE
Global Cord Blood Corp 03-19-2019 6.99 7.01 7.24 6.89 7.12 33700 1.86 % NYSE
Coty Inc 03-19-2019 11.27 11.34 11.50 11.28 11.50 30181000 2.04 % NYSE
CVS Corp 03-19-2019 56.67 56.70 57.54 56.48 57.09 12364400 0.74 % NYSE
Dynagas Lng Partners LP 9.00% Series A 03-19-2019 19.02 19.32 19.85 19.32 19.85 12200 4.36 % NYSE
Dynagas Lng Partners LP Pfd Unit Ser B Fixed/Flt 03-19-2019 18.28 18.63 19.25 18.52 19.01 24000 3.99 % NYSE
Digital Realty Trust Inc 03-19-2019 25.26 25.16 25.26 25.11 25.12 8100 -0.55 % NYSE
Western Asset Mortgage Defined Opp 03-19-2019 20.64 20.64 20.73 20.51 20.57 56900 -0.34 % NYSE
Showing 1 to 20 records out of 88