• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc 06-18-2019 35.46 35.76 36.68 35.76 36.21 349600 2.12 % NYSE
Atento S.A. 06-18-2019 2.40 2.43 2.50 2.38 2.44 362600 1.67 % NYSE
Saul Centers Inc 06-18-2019 26.40 26.40 26.47 26.40 26.47 2300 0.27 % NYSE
Burlington Stores Inc 06-18-2019 169.46 170.41 172.69 170.36 171.37 618500 1.13 % NYSE
Boston Properties Inc 06-18-2019 25.14 25.20 25.25 25.16 25.16 7600 0.08 % NYSE
Calix Inc 06-18-2019 6.17 6.21 6.49 6.19 6.41 268800 3.89 % NYSE
Cbl & Associates Properties 06-18-2019 1.17 1.17 1.22 1.16 1.19 1242000 1.71 % NYSE
Cherry Hill Mortgage Investmen 06-18-2019 16.60 16.61 16.74 16.51 16.60 254900 0.00 % NYSE
Colony Northstar [Clnsph] 06-18-2019 22.02 22.12 22.27 22.12 22.24 7400 1.00 % NYSE
Colony Northstar Inc 7.15% Series I Pfd 06-18-2019 22.42 22.30 22.67 22.30 22.58 18500 0.71 % NYSE
Global Cord Blood Corp 06-18-2019 6.03 5.95 6.19 5.56 5.77 219800 -4.31 % NYSE
Coty Inc 06-18-2019 13.61 13.69 13.79 13.59 13.73 2257400 0.88 % NYSE
CVS Corp 06-18-2019 54.54 54.83 55.34 54.54 54.66 7156700 0.22 % NYSE
Dynagas Lng Partners LP 9.00% Series A 06-18-2019 17.04 17.29 17.30 16.91 16.91 13200 -0.76 % NYSE
Dynagas Lng Partners LP Pfd Unit Ser B Fixed/Flt 06-18-2019 16.00 16.00 16.45 16.00 16.37 11600 2.31 % NYSE
Digital Realty Trust Inc 06-18-2019 25.27 25.35 25.40 25.29 25.35 14500 0.32 % NYSE
Western Asset Mortgage Defined Opp 06-18-2019 21.88 21.90 22.00 21.75 21.86 36100 -0.09 % NYSE
Dte Energy CO 06-18-2019 26.37 26.40 26.48 26.34 26.42 19800 0.19 % NYSE
Eagle Point Credit Co. Inc 06-18-2019 17.72 17.73 17.90 17.72 17.88 78200 0.90 % NYSE
Eca Marcellus Trust I 06-18-2019 1.75 1.77 1.77 1.72 1.72 164400 -1.71 % NYSE
Showing 1 to 20 records out of 79