Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc. 01-23-2019 29.00 29.17 29.24 28.18 28.67 167200 -1.14 % NYSE
Amtrust Financial Services Inc 01-23-2019 8.88 9.07 9.62 7.71 7.81 178140 -12.05 % NYSE
Amtrust Financial Services Dep Pfd 01-23-2019 9.29 9.42 10.43 7.90 8.04 164650 -13.46 % NYSE
Atento S.A. 01-23-2019 4.01 4.02 4.14 3.96 4.10 99185 2.24 % NYSE
Saul Centers Inc 01-23-2019 25.19 24.53 25.22 24.53 24.94 1684 -0.99 % NYSE
Burlington Stores Inc 01-23-2019 168.25 168.82 169.35 166.10 168.93 386304 0.40 % NYSE
Bellatrix Exploration Ltd 01-23-2019 0.43 0.38 0.40 0.35 0.36 802393 -16.28 % NYSE
Boston Properties Inc 01-23-2019 24.06 24.00 24.03 23.85 23.85 5801 -0.87 % NYSE
Calix Inc 01-23-2019 10.19 10.22 10.58 10.22 10.55 422237 3.53 % NYSE
Cbl & Associates Properties 01-23-2019 2.35 2.35 2.36 2.22 2.26 1276537 -3.83 % NYSE
Cherry Hill Mortgage Investmen 01-23-2019 18.50 18.57 18.65 18.52 18.64 129944 0.76 % NYSE
Colony Northstar [Clnsph] 01-23-2019 20.13 20.06 20.17 19.81 19.91 8387 -1.09 % NYSE
Colony Northstar Inc. 7.15% Series I Pfd 01-23-2019 20.33 20.15 20.28 19.83 20.00 15467 -1.62 % NYSE
Global Cord Blood Corp 01-23-2019 6.07 6.09 6.18 5.96 5.97 43689 -1.65 % NYSE
Coty Inc 01-23-2019 7.25 7.27 7.49 7.16 7.33 10958627 1.10 % NYSE
CVS Corp 01-23-2019 64.92 65.30 66.32 64.90 66.11 9093385 1.83 % NYSE
Dynagas Lng Partners LP 9.00% Series A 01-23-2019 23.22 23.15 23.50 23.15 23.19 7646 -0.13 % NYSE
Dynagas Lng Partners LP Pfd Unit Ser B Fixed/Flt 01-23-2019 22.05 22.16 22.30 21.90 21.90 12903 -0.68 % NYSE
Digital Realty Trust Inc 01-23-2019 24.57 24.49 24.58 24.38 24.38 7892 -0.77 % NYSE
Western Asset Mortgage Defined Opp 01-23-2019 20.59 20.86 20.86 20.56 20.74 38547 0.73 % NYSE
Showing 1 to 20 records out of 88