Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.88
VXN 18.10
VXO 15.08
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; -16.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABIL
Ability Inc
02-19-2019
1.91
1.88
1.90
1.86
1.88
97100
-1.57 %
NASDAQ
ABUS
Arbutus Biopharma Cp
02-19-2019
3.87
3.87
4.06
3.71
3.77
88800
-2.58 %
NASDAQ
ACA
Arcosa Inc.
02-19-2019
31.46
31.32
32.50
30.80
31.59
321600
0.41 %
NYSE
ACHV
Achieve Life Sciences Inc
02-19-2019
1.68
1.70
1.75
1.70
1.74
32600
3.57 %
NASDAQ
ACMR
Acm Research Inc
02-19-2019
9.50
9.50
9.98
9.45
9.97
79000
4.95 %
NASDAQ
ACRS
Aclaris Therapts
02-19-2019
7.42
7.44
7.46
6.87
6.90
415200
-7.01 %
NASDAQ
ADMS
Adamas Pharma
02-19-2019
10.53
10.69
10.78
10.23
10.68
594600
1.42 %
NASDAQ
AGNC
American Capital Age
02-19-2019
17.62
17.63
17.72
17.59
17.69
5596700
0.40 %
NASDAQ
ALBO
Albireo Pharma Inc
02-19-2019
26.38
26.34
26.34
25.39
26.08
27300
-1.14 %
NASDAQ
ALCO
Alico Inc
02-19-2019
29.99
29.85
30.86
29.85
30.77
24300
2.60 %
NASDAQ
AMAL
Amalgamated Bk
02-19-2019
18.25
18.24
18.76
18.24
18.50
21000
1.37 %
NASDAQ
ANGI
Homeservices Inc
02-19-2019
16.84
16.74
16.93
16.47
16.53
785700
-1.84 %
NASDAQ
ANIK
Anika Therapeutics
02-19-2019
39.52
39.33
40.23
39.31
40.00
105400
1.21 %
NASDAQ
APT
Alpha Pro Tech
02-19-2019
3.89
3.89
3.93
3.87
3.88
24700
-0.26 %
AMEX
ASMB
Assembly Biosciences
02-19-2019
22.88
22.69
23.46
21.74
22.49
145000
-1.70 %
NASDAQ
ASPU
Aspen Group Inc
02-19-2019
4.77
4.67
4.92
4.67
4.86
58700
1.89 %
NASDAQ
ASTC
Astrotech Corp
02-19-2019
4.82
4.83
4.93
4.63
4.75
24500
-1.45 %
NASDAQ
Page Size
Page
/
17
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 327