Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 05-24-2019 1.24 1.23 1.29 1.23 1.26 18500 1.61 % NASDAQ
Arbutus Biopharma Cp 05-24-2019 2.00 2.00 2.02 1.90 1.91 261100 -4.50 % NASDAQ
Arcosa Inc 05-24-2019 35.38 35.36 36.00 34.27 34.42 394800 -2.71 % NYSE
Achieve Life Sciences Inc 05-24-2019 3.63 3.65 3.95 3.65 3.86 161000 6.34 % NASDAQ
Acm Research Inc 05-24-2019 17.64 17.65 18.39 17.52 18.09 34800 2.55 % NASDAQ
Aclaris Therapts 05-24-2019 5.03 5.08 5.13 4.85 5.12 745000 1.79 % NASDAQ
Adamas Pharma 05-24-2019 5.05 5.10 5.15 4.93 4.99 488000 -1.19 % NASDAQ
American Capital Age 05-24-2019 17.03 17.05 17.11 17.00 17.05 3140100 0.12 % NASDAQ
Albireo Pharma Inc 05-24-2019 33.75 34.01 34.33 33.46 33.61 72800 -0.41 % NASDAQ
Alico Inc 05-24-2019 25.74 25.61 26.76 25.48 25.78 3600 0.16 % NASDAQ
Amalgamated Bk 05-24-2019 17.15 17.23 17.83 17.23 17.71 31000 3.27 % NASDAQ
Homeservices Inc 05-24-2019 14.31 14.39 14.52 14.36 14.43 397000 0.84 % NASDAQ
Anika Therapeutics 05-24-2019 37.28 37.50 38.54 37.34 38.09 149500 2.17 % NASDAQ
Alpha Pro Tech 05-24-2019 3.66 3.63 3.63 3.60 3.60 7600 -1.64 % AMEX
Assembly Biosciences 05-24-2019 15.10 15.10 15.70 15.06 15.61 100100 3.38 % NASDAQ
Aspen Group Inc 05-24-2019 4.16 4.10 4.14 4.08 4.14 17300 -0.48 % NASDAQ
Astrotech Corp 05-24-2019 3.82 3.81 3.91 3.70 3.90 2700 2.09 % NASDAQ
Atento S.A. 05-24-2019 2.93 2.95 3.02 2.67 2.67 169800 -8.87 % NYSE
Showing 1 to 20 records out of 309