Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 02-19-2019 1.91 1.88 1.90 1.86 1.88 97100 -1.57 % NASDAQ
Arbutus Biopharma Cp 02-19-2019 3.87 3.87 4.06 3.71 3.77 88800 -2.58 % NASDAQ
Arcosa Inc. 02-19-2019 31.46 31.32 32.50 30.80 31.59 321600 0.41 % NYSE
Achieve Life Sciences Inc 02-19-2019 1.68 1.70 1.75 1.70 1.74 32600 3.57 % NASDAQ
Acm Research Inc 02-19-2019 9.50 9.50 9.98 9.45 9.97 79000 4.95 % NASDAQ
Aclaris Therapts 02-19-2019 7.42 7.44 7.46 6.87 6.90 415200 -7.01 % NASDAQ
Adamas Pharma 02-19-2019 10.53 10.69 10.78 10.23 10.68 594600 1.42 % NASDAQ
American Capital Age 02-19-2019 17.62 17.63 17.72 17.59 17.69 5596700 0.40 % NASDAQ
Albireo Pharma Inc 02-19-2019 26.38 26.34 26.34 25.39 26.08 27300 -1.14 % NASDAQ
Alico Inc 02-19-2019 29.99 29.85 30.86 29.85 30.77 24300 2.60 % NASDAQ
Amalgamated Bk 02-19-2019 18.25 18.24 18.76 18.24 18.50 21000 1.37 % NASDAQ
Homeservices Inc 02-19-2019 16.84 16.74 16.93 16.47 16.53 785700 -1.84 % NASDAQ
Anika Therapeutics 02-19-2019 39.52 39.33 40.23 39.31 40.00 105400 1.21 % NASDAQ
Alpha Pro Tech 02-19-2019 3.89 3.89 3.93 3.87 3.88 24700 -0.26 % AMEX
Assembly Biosciences 02-19-2019 22.88 22.69 23.46 21.74 22.49 145000 -1.70 % NASDAQ
Aspen Group Inc 02-19-2019 4.77 4.67 4.92 4.67 4.86 58700 1.89 % NASDAQ
Astrotech Corp 02-19-2019 4.82 4.83 4.93 4.63 4.75 24500 -1.45 % NASDAQ
Showing 1 to 20 records out of 327