• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera Wts 06-18-2019 1.17 1.19 1.19 1.16 1.16 2200 -0.85 % NASDAQ
Ability Inc 06-18-2019 1.09 1.08 1.13 1.05 1.11 45300 1.83 % NASDAQ
Arbutus Biopharma Cp 06-18-2019 1.82 1.89 1.94 1.74 1.78 378100 -2.20 % NASDAQ
Achieve Life Sciences Inc 06-18-2019 2.53 2.56 2.65 2.51 2.59 182500 2.37 % NASDAQ
Acm Research Inc 06-18-2019 16.73 18.20 18.63 17.37 17.73 209300 5.98 % NASDAQ
Aclaris Therapts 06-18-2019 4.89 4.91 5.08 4.80 4.89 438800 0.00 % NASDAQ
Adamas Pharma 06-18-2019 4.77 4.78 5.10 4.71 4.97 248100 4.19 % NASDAQ
American Capital Age 06-18-2019 16.79 16.82 16.95 16.71 16.74 7519100 -0.30 % NASDAQ
Albireo Pharma Inc 06-18-2019 31.87 32.13 32.75 31.79 32.39 66800 1.63 % NASDAQ
Alico Inc 06-18-2019 29.97 30.17 30.20 29.87 30.13 6700 0.53 % NASDAQ
Amalgamated Bk 06-18-2019 16.80 16.94 17.45 16.81 17.18 28400 2.26 % NASDAQ
Homeservices Inc 06-18-2019 14.61 14.83 15.01 14.60 14.60 1770600 -0.07 % NASDAQ
Anika Therapeutics 06-18-2019 40.52 40.87 41.43 40.22 40.48 241500 -0.10 % NASDAQ
Assembly Biosciences 06-18-2019 15.00 15.07 15.38 14.17 14.30 230700 -4.67 % NASDAQ
Aspen Group Inc 06-18-2019 4.06 4.17 4.28 4.01 4.24 41700 4.43 % NASDAQ
Astrotech Corp 06-18-2019 3.12 3.20 3.20 3.12 3.20 6400 2.56 % NASDAQ
Bankfinancial Corpor 06-18-2019 13.90 14.00 14.11 13.97 13.99 20900 0.65 % NASDAQ
Ultrashort Biotechnology Proshares 06-18-2019 18.14 17.91 17.98 17.43 17.68 102900 -2.54 % NASDAQ
Bio-Key Intl Inc 06-18-2019 1.15 1.21 1.26 1.16 1.22 36900 6.09 % NASDAQ
Showing 1 to 20 records out of 135