• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 03-22-2019 1.98 1.96 2.00 1.90 1.92 108000 -3.03 % NASDAQ
Arbutus Biopharma Cp 03-22-2019 3.70 3.70 3.76 3.52 3.53 139900 -4.59 % NASDAQ
Achieve Life Sciences Inc 03-22-2019 2.98 2.95 3.01 2.82 2.83 255600 -5.03 % NASDAQ
Acm Research Inc 03-22-2019 16.44 16.26 16.32 14.28 14.48 159100 -11.92 % NASDAQ
Aclaris Therapts 03-22-2019 6.27 6.18 6.25 5.96 6.12 436900 -2.39 % NASDAQ
Adamas Pharma 03-22-2019 7.99 7.95 7.99 7.66 7.66 293200 -4.13 % NASDAQ
American Capital Age 03-22-2019 18.07 18.11 18.17 17.99 18.00 4179300 -0.39 % NASDAQ
Albireo Pharma Inc 03-22-2019 30.07 29.54 29.65 27.87 28.40 33100 -5.55 % NASDAQ
Alico Inc 03-22-2019 27.72 27.70 27.72 27.08 27.18 9500 -1.95 % NASDAQ
Amalgamated Bk 03-22-2019 16.46 16.41 16.53 14.58 15.00 90300 -8.87 % NASDAQ
Homeservices Inc 03-22-2019 16.55 16.48 16.86 16.40 16.53 528700 -0.12 % NASDAQ
Anika Therapeutics 03-22-2019 30.08 29.84 30.13 29.35 29.42 162000 -2.19 % NASDAQ
Assembly Biosciences 03-22-2019 19.00 18.95 19.20 18.03 18.20 359600 -4.21 % NASDAQ
Aspen Group Inc 03-22-2019 5.77 5.78 5.78 5.31 5.39 23800 -6.59 % NASDAQ
Astrotech Corp 03-22-2019 3.78 3.77 3.87 3.74 3.86 10600 2.12 % NASDAQ
Attunity Ltd 03-22-2019 23.34 23.32 23.35 23.31 23.34 509400 0.00 % NASDAQ
Bankfinancial Corpor 03-22-2019 14.86 14.78 14.83 14.28 14.32 68400 -3.63 % NASDAQ
Ultrashort Biotechnology Proshares 03-22-2019 16.73 16.87 17.85 16.84 17.83 155100 6.58 % NASDAQ
Bio-Key Intl Inc 03-22-2019 1.18 1.20 1.26 1.20 1.24 20800 5.08 % NASDAQ
Showing 1 to 20 records out of 142