• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 10 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acco Brands Corp 02-19-2019 9.23 9.23 9.35 9.10 9.13 596500 -1.08 % NYSE
Blackrock New York Muni Trust Inc 02-19-2019 12.74 12.74 12.74 12.69 12.72 7700 -0.16 % NYSE
Blackrock New York Muni Income Trust 02-19-2019 12.48 12.50 12.55 12.50 12.52 3900 0.32 % NYSE
Ciner Resources LP 02-19-2019 25.00 25.00 25.08 24.83 24.96 8000 -0.16 % NYSE
Canadian Natural Resources 02-19-2019 27.85 27.55 28.19 27.48 28.12 2415300 0.97 % NYSE
Enbridge Inc 02-19-2019 35.82 35.71 36.41 35.67 36.29 3889800 1.31 % NYSE
Eaton Vance Enhanced Equity II 02-19-2019 16.58 16.57 16.84 16.55 16.84 163400 1.57 % NYSE
Entercom Communications Corp 02-19-2019 7.35 7.34 7.54 7.26 7.51 797800 2.18 % NYSE
New America High 02-19-2019 8.37 8.35 8.36 8.27 8.27 82400 -1.19 % NYSE
Blackrock Muniholdings New Jersey Insured Fund 02-19-2019 13.08 13.10 13.12 13.08 13.09 35400 0.08 % NYSE
Nuveen Georgia Divadv Fund 2 02-19-2019 11.35 11.37 11.37 11.35 11.37 12100 0.18 % NYSE
Nuveen Insured California Tax-Free 02-19-2019 13.42 13.41 13.44 13.36 13.37 50800 -0.37 % NYSE
Nuveen Muni High Income Opportunity 02-19-2019 12.91 12.91 12.97 12.89 12.90 176700 -0.08 % NYSE
Nuveen Connecticut Premium Fund 02-19-2019 11.73 11.76 11.76 11.74 11.76 7100 0.26 % NYSE
Nuveen New Jersey Divadv Fund 02-19-2019 13.34 13.35 13.39 13.31 13.31 41700 -0.22 % NYSE
Oceaneering International 02-19-2019 16.65 16.39 16.78 16.20 16.24 1318500 -2.46 % NYSE
Pimco Global Stocksplus & Income 02-19-2019 14.40 14.40 14.58 14.27 14.40 46500 0.00 % NYSE
Public Storage Dep Shs Repstg 1/1000Th Cum Pfd B 02-19-2019 23.79 23.84 24.11 23.70 24.03 32900 1.01 % NYSE
AT&T Inc 5.350% Global Notes Due 2066 02-19-2019 24.69 24.60 24.69 24.59 24.61 178000 -0.32 % NYSE
Tetra Technologies 02-19-2019 2.59 2.55 2.65 2.51 2.60 593500 0.39 % NYSE
Showing 1 to 20 records out of 20