• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 10 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acco Brands Corp 05-24-2019 7.76 7.79 7.85 7.72 7.83 361700 0.90 % NYSE
Blackrock New York Muni Trust Inc 05-24-2019 13.59 13.55 13.55 13.50 13.50 20300 -0.66 % NYSE
Blackrock New York Muni Income Trust 05-24-2019 13.27 13.31 13.31 13.24 13.29 4500 0.15 % NYSE
Ciner Resources LP 05-24-2019 18.92 18.95 19.20 18.95 19.05 88200 0.69 % NYSE
Canadian Natural Resources 05-24-2019 25.84 26.05 26.22 25.63 26.00 1947800 0.62 % NYSE
Enbridge Inc 05-24-2019 36.99 37.16 37.55 37.01 37.47 1942800 1.30 % NYSE
Eaton Vance Enhanced Equity II 05-24-2019 16.51 16.62 16.62 16.40 16.49 90000 -0.12 % NYSE
Entercom Communications Corp 05-24-2019 6.15 6.19 6.26 6.10 6.20 530900 0.81 % NYSE
New America High 05-24-2019 8.68 8.70 8.74 8.67 8.72 35600 0.46 % NYSE
Blackrock Muniholdings New Jersey Insured Fund 05-24-2019 13.82 13.82 13.84 13.82 13.82 28100 0.00 % NYSE
Nuveen Georgia Divadv Fund 2 05-24-2019 12.40 12.42 12.42 12.32 12.33 11700 -0.56 % NYSE
Nuveen Insured California Tax-Free 05-24-2019 14.28 14.32 14.32 14.26 14.30 46900 0.14 % NYSE
Nuveen Muni High Income Opportunity 05-24-2019 13.77 13.81 13.83 13.72 13.75 96700 -0.15 % NYSE
Nuveen Connecticut Premium Fund 05-24-2019 12.99 12.99 13.03 12.93 13.03 52600 0.31 % NYSE
Nuveen New Jersey Divadv Fund 05-24-2019 13.98 14.00 14.01 13.96 13.98 19800 0.00 % NYSE
Oceaneering International 05-24-2019 16.92 17.21 17.21 16.74 16.79 557400 -0.77 % NYSE
Pimco Global Stocksplus & Income 05-24-2019 12.13 12.11 12.25 12.11 12.15 13000 0.16 % NYSE
Public Storage Dep Shs Repstg 1/1000Th Cum Pfd B 05-24-2019 24.86 25.02 25.02 24.91 24.96 10000 0.40 % NYSE
AT&T Inc 5.350% Global Notes Due 2066 05-24-2019 25.45 25.60 25.60 25.50 25.55 64100 0.39 % NYSE
Tetra Technologies 05-24-2019 1.86 1.85 1.90 1.79 1.82 340100 -2.15 % NYSE
Showing 1 to 20 records out of 20