• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 10 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acco Brands Corp 02-19-2019 9.23 9.23 9.35 9.10 9.13 596500 -1.08 % NYSE
Aytu Bioscience Inc 02-19-2019 1.07 1.07 1.11 1.05 1.09 151000 1.87 % NASDAQ
Blackrock New York Muni Trust Inc 02-19-2019 12.74 12.74 12.74 12.69 12.72 7700 -0.16 % NYSE
Blackrock New York Muni Income Trust 02-19-2019 12.48 12.50 12.55 12.50 12.52 3900 0.32 % NYSE
Ciner Resources LP 02-19-2019 25.00 25.00 25.08 24.83 24.96 8000 -0.16 % NYSE
Canadian Natural Resources 02-19-2019 27.85 27.55 28.19 27.48 28.12 2415300 0.97 % NYSE
Golden Bull Limited Ordinary Shares 02-19-2019 10.91 10.07 11.50 10.07 11.50 7900 5.41 % NASDAQ
Enbridge Inc 02-19-2019 35.82 35.71 36.41 35.67 36.29 3889800 1.31 % NYSE
Eaton Vance Enhanced Equity II 02-19-2019 16.58 16.57 16.84 16.55 16.84 163400 1.57 % NYSE
Entercom Communications Corp 02-19-2019 7.35 7.34 7.54 7.26 7.51 797800 2.18 % NYSE
CEF Income Opportunity ETF FT 02-19-2019 21.00 21.00 21.07 21.00 21.07 400 0.33 % NASDAQ
Grupo Fin Galicia 02-19-2019 34.78 34.44 34.44 32.50 32.61 1796000 -6.24 % NASDAQ
New America High 02-19-2019 8.37 8.35 8.36 8.27 8.27 82400 -1.19 % NYSE
The Meet Group 02-19-2019 5.57 5.58 5.88 5.51 5.72 1287900 2.69 % NASDAQ
Blackrock Muniholdings New Jersey Insured Fund 02-19-2019 13.08 13.10 13.12 13.08 13.09 35400 0.08 % NYSE
Nuveen Georgia Divadv Fund 2 02-19-2019 11.35 11.37 11.37 11.35 11.37 12100 0.18 % NYSE
Nuveen Insured California Tax-Free 02-19-2019 13.42 13.41 13.44 13.36 13.37 50800 -0.37 % NYSE
Nuveen Muni High Income Opportunity 02-19-2019 12.91 12.91 12.97 12.89 12.90 176700 -0.08 % NYSE
Nuveen Connecticut Premium Fund 02-19-2019 11.73 11.76 11.76 11.74 11.76 7100 0.26 % NYSE
Showing 1 to 20 records out of 26