• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 10 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aytu Bioscience Inc 06-18-2019 1.81 1.85 1.95 1.83 1.90 139600 4.97 % NASDAQ
Golden Bull Ltd 06-18-2019 3.75 3.79 3.92 3.52 3.87 321900 3.20 % NASDAQ
CEF Income Opportunity ETF FT 06-18-2019 21.64 21.80 21.80 21.80 21.80 1000 0.74 % NASDAQ
Grupo Fin Galicia 06-18-2019 33.03 33.50 34.07 33.18 33.59 1019200 1.70 % NASDAQ
The Meet Group 06-18-2019 3.52 3.52 3.60 3.43 3.47 1351200 -1.42 % NASDAQ
Showing 1 to 5 records out of 5