Exchange:NASDAQ; Filtered : by formula:Stocks UP 10 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aytu Bioscience Inc 01-22-2019 1.05 1.05 1.10 1.00 1.07 330993 1.90 % NASDAQ
Golden Bull Limited Ordinary Shares 01-22-2019 7.30 7.24 8.00 7.24 8.00 2397 9.59 % NASDAQ
CEF Income Opportunity ETF FT 01-22-2019 20.41 20.28 20.33 20.16 20.16 4348 -1.22 % NASDAQ
Grupo Fin Galicia 01-22-2019 33.21 32.93 33.32 32.03 32.48 460849 -2.20 % NASDAQ
The Meet Group 01-22-2019 5.44 5.46 5.82 5.43 5.77 1810661 6.07 % NASDAQ
Showing 1 to 5 records out of 5