• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 10 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aytu Bioscience Inc 03-22-2019 1.90 1.87 1.95 1.73 1.79 738200 -5.79 % NASDAQ
Golden Bull Limited Ordinary Shares 03-22-2019 10.27 9.83 10.40 8.24 9.29 6700 -9.54 % NASDAQ
CEF Income Opportunity ETF FT 03-22-2019 21.50 21.60 21.60 21.31 21.35 16200 -0.70 % NASDAQ
Grupo Fin Galicia 03-22-2019 28.14 27.64 27.64 25.67 25.84 1270600 -8.17 % NASDAQ
The Meet Group 03-22-2019 5.62 5.58 5.70 5.51 5.60 1122800 -0.36 % NASDAQ
Showing 1 to 5 records out of 5