• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 06-18-2019 28.60 28.63 29.41 28.63 29.25 7200 2.27 % AMEX
ACWI IMI MSCI ETF SPDR 06-18-2019 78.18 78.78 79.11 78.78 78.97 4300 1.01 % AMEX
American Customer Satisfaction Core Alpha ETF 06-18-2019 33.50 33.63 33.82 33.63 33.69 700 0.57 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-18-2019 28.37 28.83 28.83 28.76 28.76 8000 1.37 % AMEX
Global Min Vol Ishares Edge MSCI ETF 06-18-2019 91.06 91.71 91.82 91.56 91.68 562700 0.68 % AMEX
Aberdeen EM Equity Income Fund Inc 06-18-2019 7.15 7.13 7.13 6.99 7.09 243100 -0.84 % AMEX
Argentina Ishares MSCI ETF 06-18-2019 26.73 26.99 27.22 26.99 27.05 3700 1.20 % AMEX
Ai Powered Equity ETF 06-18-2019 25.76 25.88 26.27 25.88 26.11 66600 1.36 % AMEX
Ai Powered International Equity ETF 06-18-2019 24.62 24.78 24.94 24.78 24.92 700 1.22 % AMEX
Alphaclone Alternative Alpha ETF 06-18-2019 51.82 51.83 52.43 51.83 52.13 4300 0.60 % AMEX
Fallen Angel HY Bond ETF Vaneck 06-18-2019 28.84 28.97 28.99 28.84 28.98 125500 0.49 % AMEX
Aggressive Allocation Ishares Core ETF 06-18-2019 53.97 54.10 54.59 54.10 54.54 49400 1.06 % AMEX
Conservative Allocation Ishares Core ETF 06-18-2019 34.92 35.06 35.14 35.06 35.11 52200 0.54 % AMEX
Moderate Allocation Ishares Core ETF 06-18-2019 38.51 38.59 38.79 38.58 38.78 98300 0.70 % AMEX
Growth Allocation Ishares Core ETF 06-18-2019 45.18 45.39 45.65 45.37 45.58 60100 0.89 % AMEX
G-X FTSE Argentina 20 ETF 06-18-2019 31.44 31.78 32.07 31.75 31.79 67600 1.11 % AMEX
Ark Innovation ETF 06-18-2019 44.41 44.98 45.54 44.85 45.11 467700 1.58 % AMEX
Ark Web X.0 ETF 06-18-2019 50.42 51.00 51.73 51.00 51.04 71800 1.23 % AMEX
G-X FTSE Asean 40 ETF 06-18-2019 16.05 16.30 16.50 16.12 16.32 4200 1.68 % AMEX
Showing 1 to 20 records out of 903