• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-18-2019 70.29 70.80 72.22 70.57 71.91 2350300 2.30 % NYSE
Arbor Realty Trust 06-18-2019 12.33 12.39 12.48 12.31 12.34 1556000 0.08 % NYSE
American Campus Communities Inc 06-18-2019 47.41 47.58 47.80 46.75 47.04 343000 -0.78 % NYSE
Acco Brands Corp 06-18-2019 7.66 7.70 7.98 7.67 7.94 1477900 3.66 % NYSE
Aecom Technology Corp 06-18-2019 35.17 35.40 36.00 35.40 35.82 1997700 1.85 % NYSE
Accenture Plc 06-18-2019 183.90 184.99 185.67 184.29 184.50 1972500 0.33 % NYSE
Avenue Income Credit Strategies 06-18-2019 12.47 12.55 12.61 12.53 12.59 49100 0.96 % NYSE
Allianzgi Diversified Income & 06-18-2019 22.94 22.94 23.21 22.94 23.11 31800 0.74 % NYSE
Archer Daniels Midland Company 06-18-2019 40.74 41.07 41.72 41.00 41.20 3242800 1.13 % NYSE
Adams Express Company 06-18-2019 15.22 15.27 15.36 15.27 15.35 160800 0.85 % NYSE
Agco Corp 06-18-2019 72.76 73.40 75.06 73.14 74.64 496800 2.58 % NYSE
Alpine Global Dynamic Dividend Fund 06-18-2019 9.38 9.43 9.50 9.42 9.43 61700 0.53 % NYSE
Playags Inc 06-18-2019 19.15 19.26 19.73 19.04 19.17 345400 0.10 % NYSE
Armada Hoffler Properties Inc 06-18-2019 17.14 17.21 17.50 17.16 17.24 227300 0.58 % NYSE
Aspen Insurance Holdings Ltd 06-18-2019 24.84 24.85 25.25 24.81 25.23 50500 1.57 % NYSE
Apollo Tactical Income Fund Inc 06-18-2019 14.60 14.66 14.68 14.58 14.58 33100 -0.14 % NYSE
American International Group 06-18-2019 52.99 52.89 53.55 52.86 53.35 3313700 0.68 % NYSE
Albany International Corp 06-18-2019 75.99 76.49 78.66 76.49 78.50 178200 3.30 % NYSE
Applied Industrial Technologies 06-18-2019 56.20 56.76 58.00 56.56 57.13 146300 1.65 % NYSE
Apartment Investment and Management 06-18-2019 51.36 51.65 51.86 50.69 51.05 977000 -0.60 % NYSE
Showing 1 to 20 records out of 683