• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-22-2019 82.00 81.54 81.68 78.97 78.99 1435800 -3.67 % NYSE
Arbor Realty Trust 03-22-2019 12.91 12.88 12.94 12.78 12.83 1090800 -0.62 % NYSE
American Campus Communities Inc 03-22-2019 46.87 46.98 47.52 46.77 46.80 540400 -0.15 % NYSE
Acco Brands Corp 03-22-2019 8.58 8.51 8.55 8.22 8.22 467000 -4.20 % NYSE
Aecom Technology Corp 03-22-2019 30.08 29.87 29.91 29.25 29.36 699700 -2.39 % NYSE
Accenture Plc 03-22-2019 168.24 167.80 168.42 165.11 165.24 1602600 -1.78 % NYSE
Avenue Income Credit Strategies 03-22-2019 12.17 12.19 12.19 11.97 11.99 100200 -1.48 % NYSE
Allianzgi Diversified Income & 03-22-2019 22.57 22.59 22.59 22.20 22.27 42500 -1.33 % NYSE
Archer Daniels Midland Company 03-22-2019 42.88 42.90 42.97 42.46 42.62 2594300 -0.61 % NYSE
Adams Express Company 03-22-2019 14.50 14.45 14.50 14.25 14.25 205100 -1.72 % NYSE
Agco Corp 03-22-2019 68.63 68.37 68.86 67.08 67.40 1008200 -1.79 % NYSE
Alpine Global Dynamic Dividend Fund 03-22-2019 9.63 9.64 9.64 9.46 9.48 63700 -1.56 % NYSE
Playags Inc 03-22-2019 25.12 24.86 25.04 24.09 24.11 502000 -4.02 % NYSE
Armada Hoffler Properties Inc 03-22-2019 15.47 15.46 15.57 15.17 15.18 222400 -1.87 % NYSE
Aspen Insurance Holdings Ltd 03-22-2019 23.89 23.75 23.89 23.74 23.78 12300 -0.46 % NYSE
Apollo Tactical Income Fund Inc 03-22-2019 14.85 14.86 14.86 14.74 14.74 41700 -0.74 % NYSE
American International Group 03-22-2019 43.43 43.00 43.13 42.19 42.62 5410700 -1.87 % NYSE
Albany International Corp 03-22-2019 74.25 73.80 73.99 70.20 70.27 152100 -5.36 % NYSE
Applied Industrial Technologies 03-22-2019 59.35 58.93 59.28 56.07 56.12 157600 -5.44 % NYSE
Showing 1 to 20 records out of 691