Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-22-2019 71.93 71.44 71.48 70.47 71.32 1972650 -0.85 % NYSE
Arbor Realty Trust 01-22-2019 11.33 11.34 11.34 11.05 11.11 1031721 -1.94 % NYSE
American Campus Communities Inc 01-22-2019 43.41 43.41 43.75 42.98 43.74 812181 0.76 % NYSE
Acco Brands Corp 01-22-2019 8.83 8.80 8.90 8.73 8.83 952146 0.00 % NYSE
Aecom Technology Corp 01-22-2019 30.16 30.00 30.00 29.35 29.65 576229 -1.69 % NYSE
Accenture Plc 01-22-2019 150.45 149.50 150.40 147.91 148.97 1950252 -0.98 % NYSE
Avenue Income Credit Strategies 01-22-2019 11.49 11.37 11.37 11.26 11.30 98253 -1.65 % NYSE
Allianzgi Diversified Income & 01-22-2019 20.95 20.77 20.77 20.55 20.58 22756 -1.77 % NYSE
Archer Daniels Midland Company 01-22-2019 44.26 44.08 44.08 43.22 43.56 3109608 -1.58 % NYSE
Adams Express Company 01-22-2019 13.65 13.54 13.58 13.44 13.50 206724 -1.10 % NYSE
Agco Corp 01-22-2019 64.71 64.02 64.24 62.52 62.85 637295 -2.87 % NYSE
Alpine Global Dynamic Dividend Fund 01-22-2019 9.51 9.41 9.46 9.26 9.30 49853 -2.21 % NYSE
Playags Inc 01-22-2019 25.63 25.54 25.83 25.18 25.60 222456 -0.12 % NYSE
Armada Hoffler Properties Inc 01-22-2019 14.54 14.52 14.63 14.32 14.45 243855 -0.62 % NYSE
Aspen Insurance Holdings Ltd 01-22-2019 23.37 23.20 23.37 23.06 23.10 33994 -1.16 % NYSE
Apollo Tactical Income Fund Inc 01-22-2019 14.47 14.44 14.50 14.35 14.35 38875 -0.83 % NYSE
American International Group 01-22-2019 44.16 43.78 43.97 43.10 43.36 5733584 -1.81 % NYSE
Albany International Corp 01-22-2019 69.21 68.42 68.42 66.95 67.41 94483 -2.60 % NYSE
Applied Industrial Technologies 01-22-2019 62.27 61.64 62.10 61.00 61.73 267389 -0.87 % NYSE
Showing 1 to 20 records out of 691