Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-23-2019 71.32 71.95 72.85 70.74 71.65 2050200 0.46 % NYSE
Altaba Inc 01-23-2019 63.01 63.62 64.15 62.56 62.87 4054600 -0.22 % NASDAQ
Advisorshares Dorsey Wright ADR 01-23-2019 42.20 42.76 42.78 42.29 42.52 4500 0.76 % AMEX
Applied Optoelect 01-23-2019 16.27 16.41 16.63 16.01 16.21 383700 -0.37 % NASDAQ
Atlas Air Ww 01-23-2019 50.22 50.35 50.57 49.25 49.65 270200 -1.14 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-23-2019 65.67 66.15 66.19 65.71 66.19 2261500 0.79 % NASDAQ
Arbor Realty Trust 01-23-2019 11.11 11.15 11.22 11.08 11.21 871900 0.90 % NYSE
Acadia Pharmaceutica 01-23-2019 20.32 20.44 20.94 20.12 20.81 1669100 2.41 % NASDAQ
American Campus Communities Inc 01-23-2019 43.74 43.86 44.12 43.64 44.10 802142 0.82 % NYSE
Acco Brands Corp 01-23-2019 8.83 8.86 8.95 8.60 8.73 689315 -1.13 % NYSE
Acer Therapeutics Inc 01-23-2019 24.80 25.05 25.05 24.60 25.00 12300 0.81 % NASDAQ
Alps Clean Energy ETF 01-23-2019 24.25 24.64 24.64 24.14 24.27 3700 0.08 % AMEX
Acadia Healthcr Co 01-23-2019 28.32 28.68 29.16 27.81 27.89 886928 -1.52 % NASDAQ
Acacia Communica 01-23-2019 41.28 41.41 42.30 41.29 42.08 299436 1.94 % NASDAQ
ACWI IMI MSCI ETF SPDR 01-23-2019 73.25 73.82 73.91 73.14 73.62 7100 0.51 % AMEX
AC Immune S.A. 01-23-2019 10.83 10.95 11.14 10.01 10.25 227194 -5.36 % NASDAQ
Aci Worldwide Inc 01-23-2019 28.23 28.33 28.46 27.96 28.43 953502 0.71 % NASDAQ
Aecom Technology Corp 01-23-2019 29.65 29.94 30.00 29.16 29.57 451692 -0.27 % NYSE
Accenture Plc 01-23-2019 148.97 149.86 150.93 147.44 148.42 1976406 -0.37 % NYSE
Avenue Income Credit Strategies 01-23-2019 11.30 11.31 11.31 11.14 11.16 96545 -1.24 % NYSE
Showing 1 to 20 records out of 2208