• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-19-2019 80.97 81.27 81.77 81.03 81.20 1172500 0.28 % NYSE
Altaba Inc 03-19-2019 73.78 73.78 74.44 73.56 73.95 4877200 0.23 % NASDAQ
Advisorshares Dorsey Wright ADR 03-19-2019 46.00 46.26 46.45 46.15 46.30 16000 0.65 % AMEX
Applied Optoelect 03-19-2019 14.07 14.17 14.17 13.77 13.82 461300 -1.78 % NASDAQ
Atlas Air Ww 03-19-2019 49.89 50.16 50.16 48.80 49.06 278800 -1.66 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-19-2019 70.96 71.07 71.26 70.83 71.08 1143900 0.17 % NASDAQ
Arbor Realty Trust 03-19-2019 12.94 12.96 12.97 12.75 12.81 601400 -1.00 % NYSE
Acadia Pharmaceutica 03-19-2019 27.10 27.32 27.42 26.68 26.92 945500 -0.66 % NASDAQ
American Campus Communities Inc 03-19-2019 46.19 46.21 46.39 45.59 46.08 525600 -0.24 % NYSE
Acco Brands Corp 03-19-2019 8.94 8.97 9.04 8.78 8.78 378800 -1.79 % NYSE
Acer Therapeutics Inc 03-19-2019 23.30 23.45 24.25 23.01 23.50 57000 0.86 % NASDAQ
Alps Clean Energy ETF 03-19-2019 27.30 27.31 27.33 27.31 27.33 15200 0.11 % AMEX
Acadia Healthcr Co 03-19-2019 30.46 30.55 31.27 30.26 30.94 704000 1.58 % NASDAQ
Acacia Communica 03-19-2019 55.93 56.05 56.64 55.19 55.63 906800 -0.54 % NASDAQ
ACWI IMI MSCI ETF SPDR 03-19-2019 78.55 78.93 78.96 78.56 78.56 4500 0.01 % AMEX
AC Immune S.A. 03-19-2019 4.63 4.65 4.65 4.35 4.54 1921500 -1.94 % NASDAQ
Aci Worldwide Inc 03-19-2019 33.39 33.54 33.73 33.05 33.18 594600 -0.63 % NASDAQ
Aecom Technology Corp 03-19-2019 30.50 30.73 30.90 30.16 30.26 422800 -0.79 % NYSE
Accenture Plc 03-19-2019 166.43 167.11 167.63 165.53 166.20 1949500 -0.14 % NYSE
Avenue Income Credit Strategies 03-19-2019 12.08 12.13 12.17 12.08 12.10 163100 0.17 % NYSE
Showing 1 to 20 records out of 2208