• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 06-14-2019 66.60 66.23 66.48 65.76 65.98 5295900 -0.93 % NASDAQ
Applied Optoelect 06-14-2019 8.94 8.87 8.92 8.56 8.89 393400 -0.56 % NASDAQ
Atlas Air Ww 06-14-2019 42.10 42.07 42.43 40.39 40.83 160800 -3.02 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-14-2019 67.12 66.69 66.70 66.41 66.46 534200 -0.98 % NASDAQ
Acadia Pharmaceutica 06-14-2019 25.63 25.51 25.51 24.25 24.26 947900 -5.35 % NASDAQ
Acer Therapeutics Inc 06-14-2019 16.38 16.42 16.76 16.01 16.48 105300 0.61 % NASDAQ
Acadia Healthcr CO 06-14-2019 33.85 33.84 33.84 32.75 33.03 435800 -2.42 % NASDAQ
Acacia Communica 06-14-2019 46.59 46.34 46.34 44.82 44.94 609000 -3.54 % NASDAQ
AC Immune S.A. 06-14-2019 5.71 5.69 6.00 5.55 5.88 134100 2.98 % NASDAQ
Aci Worldwide Inc 06-14-2019 32.87 32.84 32.89 32.24 32.41 641300 -1.40 % NASDAQ
ACWI Ishares MSCI ETF 06-14-2019 73.10 72.85 72.88 72.65 72.78 2140600 -0.44 % NASDAQ
ACWI Ex US Ishares MSCI ETF 06-14-2019 46.28 46.06 46.06 45.93 45.98 1965400 -0.65 % NASDAQ
Adobe Systems Inc 06-14-2019 276.30 275.91 277.10 274.00 274.28 2262800 -0.73 % NASDAQ
Analog Devices 06-14-2019 105.78 103.44 104.41 102.78 104.02 2327100 -1.66 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 06-14-2019 21.51 21.41 21.41 21.31 21.33 1800 -0.84 % NASDAQ
Aegion Corp 06-14-2019 16.32 16.32 16.58 16.16 16.30 197200 -0.12 % NASDAQ
Agios Pharmaceutical 06-14-2019 49.57 49.69 49.84 47.91 48.05 454600 -3.07 % NASDAQ
Applied Genetic Tech 06-14-2019 3.82 3.83 3.90 3.82 3.88 14500 1.57 % NASDAQ
Senmiao Technology Ltd 06-14-2019 4.84 4.66 4.69 4.53 4.55 32700 -5.99 % NASDAQ
Altra Indtl Mtn 06-14-2019 36.46 36.21 36.33 35.33 35.60 677300 -2.36 % NASDAQ
Showing 1 to 20 records out of 588