Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 01-23-2019 63.01 63.62 64.15 62.56 62.87 4054600 -0.22 % NASDAQ
Applied Optoelect 01-23-2019 16.27 16.41 16.63 16.01 16.21 383700 -0.37 % NASDAQ
Atlas Air Ww 01-23-2019 50.22 50.35 50.57 49.25 49.65 270200 -1.14 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-23-2019 65.67 66.15 66.19 65.71 66.19 2261500 0.79 % NASDAQ
Acadia Pharmaceutica 01-23-2019 20.32 20.44 20.94 20.12 20.81 1669100 2.41 % NASDAQ
Acer Therapeutics Inc 01-23-2019 24.80 25.05 25.05 24.60 25.00 12300 0.81 % NASDAQ
Acadia Healthcr Co 01-23-2019 28.32 28.68 29.16 27.81 27.89 886928 -1.52 % NASDAQ
Acacia Communica 01-23-2019 41.28 41.41 42.30 41.29 42.08 299436 1.94 % NASDAQ
AC Immune S.A. 01-23-2019 10.83 10.95 11.14 10.01 10.25 227194 -5.36 % NASDAQ
Aci Worldwide Inc 01-23-2019 28.23 28.33 28.46 27.96 28.43 953502 0.71 % NASDAQ
ACWI Ishares MSCI ETF 01-23-2019 67.33 67.70 67.80 66.96 67.50 4049506 0.25 % NASDAQ
ACWI Ex US Ishares MSCI ETF 01-23-2019 43.71 44.02 44.10 43.71 43.93 2990486 0.50 % NASDAQ
Adobe Systems Inc 01-23-2019 243.85 244.91 248.16 240.60 245.14 2004200 0.53 % NASDAQ
Analog Devices 01-23-2019 89.13 89.40 89.71 87.77 88.86 1594600 -0.30 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 01-23-2019 20.34 20.47 20.50 20.40 20.40 1400 0.29 % NASDAQ
Aegion Corp 01-23-2019 18.49 18.54 18.77 18.10 18.22 51800 -1.46 % NASDAQ
Agios Pharmaceutical 01-23-2019 52.27 52.56 53.61 50.83 52.03 529100 -0.46 % NASDAQ
Applied Genetic Tech 01-23-2019 2.98 2.98 3.12 2.87 2.97 82030 -0.34 % NASDAQ
Senmiao Technology Limited 01-23-2019 4.17 4.18 4.25 4.13 4.19 29471 0.48 % NASDAQ
Altra Indtl Mtn 01-23-2019 28.43 28.70 28.99 27.84 28.25 319877 -0.63 % NASDAQ
Showing 1 to 20 records out of 591