• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 03-19-2019 73.78 73.78 74.44 73.56 73.95 4877200 0.23 % NASDAQ
Applied Optoelect 03-19-2019 14.07 14.17 14.17 13.77 13.82 461300 -1.78 % NASDAQ
Atlas Air Ww 03-19-2019 49.89 50.16 50.16 48.80 49.06 278800 -1.66 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-19-2019 70.96 71.07 71.26 70.83 71.08 1143900 0.17 % NASDAQ
Acadia Pharmaceutica 03-19-2019 27.10 27.32 27.42 26.68 26.92 945500 -0.66 % NASDAQ
Acer Therapeutics Inc 03-19-2019 23.30 23.45 24.25 23.01 23.50 57000 0.86 % NASDAQ
Acadia Healthcr Co 03-19-2019 30.46 30.55 31.27 30.26 30.94 704000 1.58 % NASDAQ
Acacia Communica 03-19-2019 55.93 56.05 56.64 55.19 55.63 906800 -0.54 % NASDAQ
AC Immune S.A. 03-19-2019 4.63 4.65 4.65 4.35 4.54 1921500 -1.94 % NASDAQ
Aci Worldwide Inc 03-19-2019 33.39 33.54 33.73 33.05 33.18 594600 -0.63 % NASDAQ
ACWI Ishares MSCI ETF 03-19-2019 72.46 72.72 72.88 72.29 72.52 4977700 0.08 % NASDAQ
ACWI Ex US Ishares MSCI ETF 03-19-2019 46.78 46.96 47.04 46.73 46.82 783700 0.09 % NASDAQ
Adobe Systems Inc 03-19-2019 257.76 259.43 260.64 256.34 260.42 4257700 1.03 % NASDAQ
Analog Devices 03-19-2019 109.15 109.91 110.38 109.29 109.95 1944900 0.73 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 03-19-2019 21.70 21.85 21.85 21.68 21.69 3100 -0.05 % NASDAQ
Aegion Corp 03-19-2019 17.11 17.15 17.39 16.82 17.22 84700 0.64 % NASDAQ
Agios Pharmaceutical 03-19-2019 64.84 65.21 66.68 64.28 65.17 371800 0.51 % NASDAQ
Applied Genetic Tech 03-19-2019 4.25 4.21 4.29 4.05 4.28 70200 0.71 % NASDAQ
Senmiao Technology Limited 03-19-2019 4.98 5.07 5.11 4.67 4.73 38400 -5.02 % NASDAQ
Altra Indtl Mtn 03-19-2019 32.37 32.60 32.90 32.22 32.52 721700 0.46 % NASDAQ
Showing 1 to 20 records out of 591