• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 03-22-2019 46.15 45.92 45.92 45.10 45.22 7800 -2.02 % AMEX
Almaden Minerals 03-22-2019 0.60 0.61 0.61 0.60 0.60 100200 0.00 % AMEX
Alps Clean Energy ETF 03-22-2019 27.43 27.13 27.13 26.78 26.78 2200 -2.37 % AMEX
ACWI IMI MSCI ETF SPDR 03-22-2019 78.89 78.10 78.10 77.35 77.55 11600 -1.70 % AMEX
American Customer Satisfaction Core Alpha ETF 03-22-2019 32.74 32.61 32.61 32.18 32.18 1000 -1.71 % AMEX
Global Multifactor Ishares Edge MSCI ETF 03-22-2019 29.30 29.12 29.12 28.67 28.67 21600 -2.15 % AMEX
Global Min Vol Ishares Edge MSCI ETF 03-22-2019 89.03 88.69 89.01 88.34 88.36 224800 -0.75 % AMEX
Aberdeen EM Equity Income Fund Inc 03-22-2019 7.35 7.25 7.33 7.23 7.23 100000 -1.63 % AMEX
Argentina Ishares MSCI ETF 03-22-2019 24.64 24.54 24.54 23.92 23.93 13100 -2.88 % AMEX
Ai Powered Equity ETF 03-22-2019 26.27 26.15 26.15 25.56 25.56 72300 -2.70 % AMEX
Ai Powered International Equity ETF 03-22-2019 24.25 23.99 23.99 23.86 23.86 1000 -1.61 % AMEX
Alphaclone Alternative Alpha ETF 03-22-2019 50.69 50.30 50.30 49.59 49.59 2000 -2.17 % AMEX
Fallen Angel HY Bond ETF Vaneck 03-22-2019 28.74 28.68 28.72 28.58 28.61 133800 -0.45 % AMEX
Aggressive Allocation Ishares Core ETF 03-22-2019 53.89 53.60 53.60 53.01 53.01 49200 -1.63 % AMEX
Conservative Allocation Ishares Core ETF 03-22-2019 34.47 34.45 34.45 34.33 34.34 35200 -0.38 % AMEX
Moderate Allocation Ishares Core ETF 03-22-2019 38.02 38.05 38.05 37.83 37.85 40000 -0.45 % AMEX
Growth Allocation Ishares Core ETF 03-22-2019 44.90 44.72 44.72 44.40 44.41 91900 -1.09 % AMEX
Arrow Reserve Capital Management ETF 03-22-2019 100.19 100.19 100.19 100.19 100.19 0 0.00 % AMEX
G-X FTSE Argentina 20 ETF 03-22-2019 28.81 28.56 28.58 27.86 28.10 44500 -2.46 % AMEX
Ark Innovation ETF 03-22-2019 48.07 47.81 47.95 46.04 46.05 555800 -4.20 % AMEX
Showing 1 to 20 records out of 1040