Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 01-22-2019 42.87 42.46 42.58 42.14 42.20 10600 -1.56 % AMEX
Almaden Minerals 01-22-2019 0.75 0.73 0.75 0.71 0.72 307300 -4.00 % AMEX
Alps Clean Energy ETF 01-22-2019 24.68 24.50 24.50 24.25 24.25 600 -1.74 % AMEX
ACWI IMI MSCI ETF SPDR 01-22-2019 74.37 73.80 73.80 72.97 73.25 12300 -1.51 % AMEX
American Customer Satisfaction Core Alpha ETF 01-22-2019 31.06 31.01 31.01 30.65 30.66 600 -1.29 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-22-2019 27.84 27.67 27.67 27.36 27.48 543200 -1.29 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-22-2019 84.10 83.64 83.76 82.98 83.42 390300 -0.81 % AMEX
Aberdeen EM Equity Income Fund Inc 01-22-2019 6.98 6.97 6.97 6.80 6.86 53200 -1.72 % AMEX
Argentina Ishares MSCI ETF 01-22-2019 22.86 22.30 22.35 22.13 22.13 800 -3.19 % AMEX
Ai Powered Equity ETF 01-22-2019 24.24 24.10 24.13 23.69 23.85 68200 -1.61 % AMEX
Ai Powered International Equity ETF 01-22-2019 22.34 22.02 22.03 22.02 22.03 500 -1.39 % AMEX
Alphaclone Alternative Alpha ETF 01-22-2019 45.93 45.38 45.38 44.83 44.83 1200 -2.39 % AMEX
Fallen Angel HY Bond ETF Vaneck 01-22-2019 27.96 27.95 27.98 27.85 27.85 239400 -0.39 % AMEX
Aggressive Allocation Ishares Core ETF 01-22-2019 51.02 50.82 50.83 50.25 50.40 650800 -1.22 % AMEX
Conservative Allocation Ishares Core ETF 01-22-2019 33.37 33.37 33.40 33.22 33.27 633000 -0.30 % AMEX
Moderate Allocation Ishares Core ETF 01-22-2019 36.62 36.55 36.56 36.34 36.38 778500 -0.66 % AMEX
Growth Allocation Ishares Core ETF 01-22-2019 42.81 42.68 42.68 42.37 42.46 416200 -0.82 % AMEX
Arrow Reserve Capital Management ETF 01-22-2019 99.92 99.95 99.95 99.95 99.95 0 0.03 % AMEX
G-X FTSE Argentina 20 ETF 01-22-2019 26.69 26.26 26.26 25.75 25.86 36300 -3.11 % AMEX
Ark Innovation ETF 01-22-2019 42.80 42.12 42.12 40.89 41.11 416900 -3.95 % AMEX
Showing 1 to 20 records out of 1040