• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-19-2019 80.97 81.27 81.77 81.03 81.20 1172500 0.28 % NYSE
Abb Ltd 03-19-2019 19.61 19.69 19.74 19.51 19.55 2497100 -0.31 % NYSE
Arbor Realty Trust 03-19-2019 12.94 12.96 12.97 12.75 12.81 601400 -1.00 % NYSE
American Campus Communities Inc 03-19-2019 46.19 46.21 46.39 45.59 46.08 525600 -0.24 % NYSE
Acco Brands Corp 03-19-2019 8.94 8.97 9.04 8.78 8.78 378800 -1.79 % NYSE
Aecom Technology Corp 03-19-2019 30.50 30.73 30.90 30.16 30.26 422800 -0.79 % NYSE
Accenture Plc 03-19-2019 166.43 167.11 167.63 165.53 166.20 1949500 -0.14 % NYSE
Avenue Income Credit Strategies 03-19-2019 12.08 12.13 12.17 12.08 12.10 163100 0.17 % NYSE
Allianzgi Diversified Income & 03-19-2019 22.36 22.50 22.62 22.46 22.59 28600 1.03 % NYSE
Archer Daniels Midland Company 03-19-2019 42.48 42.60 43.39 42.56 43.01 4566100 1.25 % NYSE
Adient Plc 03-19-2019 14.37 14.52 14.73 14.08 14.14 1750600 -1.60 % NYSE
Adams Express Company 03-19-2019 14.37 14.45 14.47 14.37 14.37 97600 0.00 % NYSE
American Financial Group 03-19-2019 97.88 98.00 98.31 96.06 96.25 266600 -1.67 % NYSE
Agco Corp 03-19-2019 67.68 68.00 68.44 67.56 67.75 482400 0.10 % NYSE
Alpine Global Dynamic Dividend Fund 03-19-2019 9.64 9.69 9.73 9.69 9.73 65500 0.93 % NYSE
Federal Agricultural Mortgage Corp 03-19-2019 73.82 74.46 74.46 72.84 72.84 1100 -1.33 % NYSE
Assured Guaranty Ltd [B] 03-19-2019 26.14 26.14 26.16 26.05 26.05 3800 -0.34 % NYSE
Assured Guaranty Ltd [F] 03-19-2019 25.40 25.46 25.46 25.37 25.46 3200 0.24 % NYSE
Playags Inc 03-19-2019 25.58 25.79 26.53 25.03 25.40 2035000 -0.70 % NYSE
Showing 1 to 20 records out of 894