• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-14-2019 70.30 70.31 70.45 69.74 69.97 1602700 -0.47 % NYSE
Abb Ltd 06-14-2019 19.28 18.88 18.89 18.74 18.83 1601500 -2.33 % NYSE
Arbor Realty Trust 06-14-2019 12.17 12.18 12.35 12.13 12.30 1008800 1.07 % NYSE
American Campus Communities Inc 06-14-2019 47.45 47.43 47.58 47.00 47.00 715900 -0.95 % NYSE
Acco Brands Corp 06-14-2019 7.78 7.79 7.80 7.68 7.71 474900 -0.90 % NYSE
Aecom Technology Corp 06-14-2019 33.42 33.37 33.57 33.17 33.40 1004000 -0.06 % NYSE
Accenture Plc 06-14-2019 184.95 184.66 185.83 184.14 184.97 1864700 0.01 % NYSE
Avenue Income Credit Strategies 06-14-2019 12.43 12.44 12.53 12.39 12.46 88500 0.24 % NYSE
Allianzgi Diversified Income & 06-14-2019 22.98 22.98 23.05 22.77 22.77 17100 -0.91 % NYSE
Archer Daniels Midland Company 06-14-2019 41.01 40.95 40.99 40.63 40.79 2558000 -0.54 % NYSE
Adient Plc 06-14-2019 21.05 20.83 21.03 20.03 20.42 1301900 -2.99 % NYSE
Adams Express Company 06-14-2019 15.16 15.17 15.21 15.12 15.20 66700 0.26 % NYSE
American Financial Group 06-14-2019 104.24 104.51 104.74 103.78 104.43 324300 0.18 % NYSE
Agco Corp 06-14-2019 72.33 72.30 72.90 71.31 72.38 545900 0.07 % NYSE
Alpine Global Dynamic Dividend Fund 06-14-2019 9.32 9.35 9.35 9.30 9.33 34500 0.11 % NYSE
Federal Agricultural Mortgage Corp 06-14-2019 64.49 65.00 65.09 65.00 65.09 400 0.93 % NYSE
Assured Guaranty Ltd [B] 06-14-2019 26.80 26.90 26.90 26.75 26.80 3000 0.00 % NYSE
Assured Guaranty Ltd [F] 06-14-2019 25.55 25.49 25.55 25.49 25.55 600 0.00 % NYSE
Playags Inc 06-14-2019 18.71 18.69 18.92 18.69 18.75 248500 0.21 % NYSE
Armada Hoffler Properties Inc 06-14-2019 17.06 17.04 17.18 17.00 17.02 156100 -0.23 % NYSE
Showing 1 to 20 records out of 881