Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-23-2019 71.32 71.95 72.85 70.74 71.65 2050200 0.46 % NYSE
Abb Ltd 01-23-2019 19.17 19.19 19.20 18.97 19.13 2499900 -0.21 % NYSE
Arbor Realty Trust 01-23-2019 11.11 11.15 11.22 11.08 11.21 871900 0.90 % NYSE
American Campus Communities Inc 01-23-2019 43.74 43.86 44.12 43.64 44.10 802142 0.82 % NYSE
Acco Brands Corp 01-23-2019 8.83 8.86 8.95 8.60 8.73 689315 -1.13 % NYSE
Aecom Technology Corp 01-23-2019 29.65 29.94 30.00 29.16 29.57 451692 -0.27 % NYSE
Accenture Plc 01-23-2019 148.97 149.86 150.93 147.44 148.42 1976406 -0.37 % NYSE
Avenue Income Credit Strategies 01-23-2019 11.30 11.31 11.31 11.14 11.16 96545 -1.24 % NYSE
Allianzgi Diversified Income & 01-23-2019 20.58 20.63 20.80 20.50 20.55 27230 -0.15 % NYSE
Archer Daniels Midland Company 01-23-2019 43.56 43.67 43.85 43.09 43.71 2453820 0.34 % NYSE
Adient Plc 01-23-2019 18.65 17.78 18.52 17.42 17.86 2490606 -4.24 % NYSE
Adams Express Company 01-23-2019 13.50 13.56 13.59 13.42 13.56 150359 0.44 % NYSE
American Financial Group 01-23-2019 95.28 95.71 96.47 94.18 95.69 282400 0.43 % NYSE
Agco Corp 01-23-2019 62.85 61.34 62.10 60.26 61.45 780356 -2.23 % NYSE
Alpine Global Dynamic Dividend Fund 01-23-2019 9.30 9.35 9.41 9.32 9.33 24127 0.32 % NYSE
Federal Agricultural Mortgage Corp 01-23-2019 68.33 67.67 67.67 67.67 67.67 100 -0.97 % NYSE
Assured Guaranty Ltd [B] 01-23-2019 25.81 25.87 25.87 25.84 25.84 1254 0.12 % NYSE
Assured Guaranty Ltd [F] 01-23-2019 24.74 24.78 24.87 24.70 24.75 4335 0.04 % NYSE
Playags Inc 01-23-2019 25.60 25.73 25.84 24.96 25.54 138611 -0.23 % NYSE
Showing 1 to 20 records out of 894