Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 01-22-2019 64.64 64.16 64.16 62.28 63.01 7646395 -2.52 % NASDAQ
Applied Optoelect 01-22-2019 16.59 16.12 16.66 16.05 16.27 680355 -1.93 % NASDAQ
Apple Inc 01-22-2019 156.82 156.41 156.73 152.62 153.30 30167150 -2.24 % NASDAQ
Atlas Air Ww 01-22-2019 50.55 50.15 50.59 49.37 50.22 300659 -0.65 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-22-2019 66.90 65.97 66.06 65.30 65.67 3533649 -1.84 % NASDAQ
Acadia Pharmaceutica 01-22-2019 21.07 20.87 20.87 20.17 20.32 1537191 -3.56 % NASDAQ
Acer Therapeutics Inc 01-22-2019 24.99 25.20 25.20 23.91 24.80 10514 -0.76 % NASDAQ
Arch Capital Grp Ltd 01-22-2019 28.48 28.47 28.61 28.15 28.42 676523 -0.21 % NASDAQ
Acadia Healthcr Co 01-22-2019 28.99 28.70 28.76 28.14 28.32 1313690 -2.31 % NASDAQ
Acacia Communica 01-22-2019 42.63 42.40 42.70 40.86 41.28 293838 -3.17 % NASDAQ
AC Immune S.A. 01-22-2019 11.34 11.39 11.55 10.60 10.83 184478 -4.50 % NASDAQ
Aci Worldwide Inc 01-22-2019 28.74 28.48 28.65 27.97 28.23 648144 -1.77 % NASDAQ
ACWI Ishares MSCI ETF 01-22-2019 68.23 67.67 67.76 66.94 67.33 7538146 -1.32 % NASDAQ
ACWI Ex US Ishares MSCI ETF 01-22-2019 44.39 43.90 43.96 43.57 43.71 7500766 -1.53 % NASDAQ
Adobe Systems Inc 01-22-2019 247.51 245.13 245.61 241.19 243.85 4077334 -1.48 % NASDAQ
Analog Devices 01-22-2019 91.36 90.57 90.75 88.21 89.13 2741501 -2.44 % NASDAQ
Automatic Data Procs 01-22-2019 135.18 133.99 134.52 132.04 133.17 2901645 -1.49 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 01-22-2019 30.09 29.91 29.91 29.52 29.70 928 -1.30 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 01-22-2019 20.63 20.47 20.48 20.34 20.34 14014 -1.41 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 01-22-2019 19.98 19.75 19.75 19.75 19.75 201 -1.15 % NASDAQ
Showing 1 to 20 records out of 753