• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 03-22-2019 73.73 73.06 73.35 71.72 72.01 10739400 -2.33 % NASDAQ
Applied Optoelect 03-22-2019 13.75 13.72 13.74 12.66 12.71 1105200 -7.56 % NASDAQ
Apple Inc 03-22-2019 195.09 195.34 197.69 190.78 191.05 42395000 -2.07 % NASDAQ
Atlas Air Ww 03-22-2019 49.03 48.56 48.70 46.58 46.70 297500 -4.75 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-22-2019 71.31 70.49 70.56 69.56 69.56 1846400 -2.45 % NASDAQ
Acadia Pharmaceutica 03-22-2019 27.22 27.05 27.38 25.97 26.10 1464300 -4.11 % NASDAQ
Acer Therapeutics Inc 03-22-2019 23.51 23.52 23.52 22.53 22.90 22300 -2.59 % NASDAQ
Arch Capital Grp Ltd 03-22-2019 32.29 32.07 32.33 31.89 32.06 1066800 -0.71 % NASDAQ
Acadia Healthcr Co 03-22-2019 31.22 31.13 31.13 30.02 30.06 475500 -3.72 % NASDAQ
Acacia Communica 03-22-2019 58.09 57.67 58.11 54.37 54.80 1393800 -5.66 % NASDAQ
AC Immune S.A. 03-22-2019 4.50 4.52 5.20 4.52 4.76 1607300 5.78 % NASDAQ
Aci Worldwide Inc 03-22-2019 33.33 33.07 33.37 32.17 32.18 544000 -3.45 % NASDAQ
ACWI Ishares MSCI ETF 03-22-2019 72.85 72.24 72.35 71.33 71.34 4214500 -2.07 % NASDAQ
ACWI Ex US Ishares MSCI ETF 03-22-2019 46.87 46.28 46.37 45.83 45.83 1830400 -2.22 % NASDAQ
Adobe Systems Inc 03-22-2019 264.18 263.47 264.64 259.52 259.69 3454000 -1.70 % NASDAQ
Analog Devices 03-22-2019 110.18 109.79 109.99 107.32 107.40 2300100 -2.52 % NASDAQ
Automatic Data Procs 03-22-2019 155.34 154.93 155.30 153.65 153.81 1649000 -0.98 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 03-22-2019 31.44 31.26 31.26 30.95 30.95 400 -1.56 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 03-22-2019 21.69 21.46 21.46 21.27 21.27 1100 -1.94 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 03-22-2019 21.27 20.92 20.95 20.88 20.93 2200 -1.60 % NASDAQ
Showing 1 to 20 records out of 753