• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 06-18-2019 66.90 68.00 69.76 67.79 68.71 7054100 2.71 % NASDAQ
Applied Optoelect 06-18-2019 8.87 8.97 9.25 8.89 8.92 494400 0.56 % NASDAQ
Apple Inc 06-18-2019 193.89 196.05 200.29 195.21 198.45 26551000 2.35 % NASDAQ
Atlas Air Ww 06-18-2019 40.27 40.73 42.22 40.63 41.43 269900 2.88 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-18-2019 66.25 67.05 68.17 67.05 67.97 734100 2.60 % NASDAQ
Acadia Pharmaceutica 06-18-2019 25.42 25.61 26.37 25.53 25.93 1773300 2.01 % NASDAQ
Acer Therapeutics Inc 06-18-2019 16.99 17.24 18.00 17.13 17.43 158700 2.59 % NASDAQ
Arch Capital Grp Ltd 06-18-2019 35.52 35.53 35.82 35.49 35.78 845400 0.73 % NASDAQ
Acadia Healthcr CO 06-18-2019 34.00 34.19 34.33 33.53 34.20 1101500 0.59 % NASDAQ
Acacia Communica 06-18-2019 44.79 45.04 47.00 44.80 46.53 619500 3.88 % NASDAQ
AC Immune S.A. 06-18-2019 5.80 5.87 5.93 5.62 5.74 80800 -1.03 % NASDAQ
Aci Worldwide Inc 06-18-2019 32.03 32.30 32.51 31.99 32.05 791500 0.06 % NASDAQ
ACWI Ishares MSCI ETF 06-18-2019 71.94 72.44 73.03 72.44 72.87 7473400 1.29 % NASDAQ
ACWI Ex US Ishares MSCI ETF 06-18-2019 45.25 45.59 46.02 45.59 45.99 4442900 1.64 % NASDAQ
Adobe Systems Inc 06-18-2019 275.60 280.37 280.49 276.62 276.78 4529300 0.43 % NASDAQ
Analog Devices 06-18-2019 105.10 106.69 110.59 106.05 109.94 3190000 4.61 % NASDAQ
Automatic Data Procs 06-18-2019 165.94 167.57 169.20 166.79 168.22 1716500 1.37 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 06-18-2019 21.27 21.72 21.72 21.61 21.65 6200 1.79 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 06-18-2019 20.86 20.88 21.18 20.88 21.18 1600 1.53 % NASDAQ
Showing 1 to 20 records out of 742