• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 05-24-2019 2.90 2.92 2.92 2.92 2.92 400 0.69 % AMEX
Long Term Bond Index ETF Vanguard 05-24-2019 92.73 92.88 92.95 92.69 92.95 153800 0.24 % AMEX
Flexshares Core Select Bond Fund 05-24-2019 24.76 24.77 24.77 24.77 24.77 28500 0.04 % AMEX
B2Gold Corp 05-24-2019 2.49 2.50 2.51 2.43 2.43 2194300 -2.41 % AMEX
Camber Energy Inc 05-24-2019 0.20 0.21 0.22 0.19 0.20 1882900 0.00 % AMEX
Direxion Auspice Broad Commodity Strategy ETF 05-24-2019 23.51 23.30 23.30 23.30 23.30 400 -0.89 % AMEX
Teucrium Corn 05-24-2019 15.78 15.95 16.13 15.94 16.13 189300 2.22 % AMEX
US Copper 05-24-2019 16.79 16.91 16.93 16.86 16.92 2400 0.77 % AMEX
Continental Materials Corp 05-24-2019 18.48 18.11 18.11 17.65 17.65 3700 -4.49 % AMEX
Digital Power Corp 05-24-2019 0.15 0.16 0.16 0.16 0.16 1300700 6.67 % AMEX
Emx Royalty Group 05-24-2019 1.21 1.20 1.21 1.19 1.20 43000 -0.83 % AMEX
Espey Mfg. & Electronics 05-24-2019 24.40 24.50 24.61 24.50 24.61 600 0.86 % AMEX
Evans Bancorp 05-24-2019 35.35 35.50 35.96 35.50 35.96 3100 1.73 % AMEX
Flexible Solutions International Inc 05-24-2019 3.09 3.18 3.29 3.13 3.25 324800 5.18 % AMEX
Gold Miners Vaneck ETF 05-24-2019 20.44 20.50 20.62 20.40 20.56 12451900 0.59 % AMEX
Ultra Gold Miners Proshares 05-24-2019 28.59 28.65 28.96 28.57 28.80 5300 0.73 % AMEX
US Treasury Bond Ishares ETF 05-24-2019 25.36 25.36 25.37 25.34 25.37 2007700 0.04 % AMEX
Showing 1 to 20 records out of 44