• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 02-19-2019 2.56 2.53 2.62 2.53 2.55 14600 -0.39 % AMEX
Arconic Inc Pf 3.75 02-19-2019 87.30 87.50 87.80 87.50 87.80 300 0.57 % AMEX
Long Term Bond Index ETF Vanguard 02-19-2019 89.04 89.29 89.34 88.82 89.10 6804400 0.07 % AMEX
Flexshares Core Select Bond Fund 02-19-2019 24.29 24.32 24.32 24.31 24.31 200 0.08 % AMEX
B2Gold Corp 02-19-2019 3.01 3.03 3.18 3.02 3.15 8226100 4.65 % AMEX
Camber Energy Inc 02-19-2019 0.53 0.60 0.69 0.56 0.63 7569100 18.87 % AMEX
Direxion Auspice Broad Commodity Strategy ETF 02-19-2019 24.37 24.48 24.57 24.45 24.55 3800 0.74 % AMEX
Teucrium Corn 02-19-2019 16.11 16.10 16.13 15.91 15.94 99000 -1.06 % AMEX
US Copper 02-19-2019 17.59 17.77 17.99 17.72 17.97 46400 2.16 % AMEX
Continental Materials Corp 02-19-2019 20.40 20.15 21.31 20.15 20.65 13900 1.23 % AMEX
DB Agriculture 2X ETN Powershares 02-19-2019 2.23 2.33 2.33 2.20 2.22 19600 -0.45 % AMEX
Digital Power Corp 02-19-2019 0.09 0.10 0.12 0.10 0.10 28976200 11.11 % AMEX
Emx Royalty Group 02-19-2019 1.26 1.29 1.30 1.26 1.29 92700 2.38 % AMEX
Espey Mfg. & Electronics 02-19-2019 24.79 24.50 25.55 24.42 24.62 13200 -0.69 % AMEX
Evans Bancorp 02-19-2019 35.50 35.12 35.45 34.99 35.45 10300 -0.14 % AMEX
Flexible Solutions International Inc 02-19-2019 1.84 1.80 1.80 1.75 1.75 21500 -4.89 % AMEX
Fte Networks Inc 02-19-2019 1.38 1.31 1.37 0.96 1.08 861200 -21.74 % AMEX
Gold Miners Vaneck ETF 02-19-2019 22.43 22.71 23.26 22.62 23.14 90301500 3.17 % AMEX
Ultra Gold Miners Proshares 02-19-2019 35.35 36.88 37.63 36.88 37.48 11000 6.03 % AMEX
Showing 1 to 20 records out of 48