Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 01-23-2019 39.27 39.16 39.40 38.83 39.17 1022500 -0.25 % NYSE
Apartment Investment and Manag 01-23-2019 25.75 25.75 25.75 25.70 25.70 864 -0.19 % NYSE
Abercrombie & Fitch Company 01-23-2019 20.07 20.20 20.36 19.68 20.08 1622988 0.05 % NYSE
Anworth 6.25 Pr S B 01-23-2019 23.73 23.70 23.82 23.70 23.82 495 0.38 % NYSE
Alexandria Real Estate Equitie 01-23-2019 34.64 34.52 35.22 34.52 34.72 300 0.23 % NYSE
Atento S.A. 01-23-2019 4.01 4.02 4.14 3.96 4.10 99185 2.24 % NYSE
Anglogold Ashanti Ltd 01-23-2019 12.26 12.28 12.56 12.22 12.50 1728757 1.96 % NYSE
Bhp Billiton Plc 01-23-2019 40.60 40.96 41.01 40.61 40.83 1295742 0.57 % NYSE
B&G Foods Holdings 01-23-2019 28.48 28.60 28.95 28.20 28.41 892914 -0.25 % NYSE
Bhp Billiton Ltd 01-23-2019 46.37 46.71 46.83 46.21 46.53 1731851 0.35 % NYSE
Blackrock Virginia Muni Trust 01-23-2019 15.41 15.43 15.43 15.41 15.41 400 0.00 % NYSE
Buckle Inc 01-23-2019 17.49 17.53 17.74 17.30 17.40 397451 -0.51 % NYSE
Barnes & Noble 01-23-2019 6.19 6.20 6.42 6.19 6.41 921906 3.55 % NYSE
Bellatrix Exploration Ltd 01-23-2019 0.43 0.38 0.40 0.35 0.36 802393 -16.28 % NYSE
Calix Inc 01-23-2019 10.19 10.22 10.58 10.22 10.55 422237 3.53 % NYSE
Cato Corp 01-23-2019 15.24 15.28 15.50 15.15 15.32 142430 0.52 % NYSE
Collier Creek Holdings Units 01-23-2019 10.10 10.10 10.10 10.07 10.10 13150 0.00 % NYSE
Cloud Peak Energy Inc 01-23-2019 0.35 0.36 0.37 0.33 0.35 2235518 0.00 % NYSE
Cheetah Mobile Inc 01-23-2019 6.50 6.56 6.90 6.51 6.66 1485611 2.46 % NYSE
Showing 1 to 20 records out of 72