• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 06-14-2019 46.70 46.72 47.18 45.80 46.30 1170600 -0.86 % NYSE
Abercrombie & Fitch Company 06-14-2019 15.35 15.73 15.97 15.31 15.49 4210900 0.91 % NYSE
Alexandria Real Estate Equitie 06-14-2019 38.70 38.75 39.07 38.75 39.06 10200 0.93 % NYSE
Atento S.A. 06-14-2019 2.34 2.33 2.44 2.22 2.35 229500 0.43 % NYSE
Anglogold Ashanti Ltd 06-14-2019 15.48 15.80 16.19 15.58 15.79 5003500 2.00 % NYSE
Bhp Billiton Plc 06-14-2019 48.93 48.19 48.39 48.08 48.17 982400 -1.55 % NYSE
B&G Foods Holdings 06-14-2019 22.97 23.01 23.09 22.57 22.96 540000 -0.04 % NYSE
Bhp Billiton Ltd 06-14-2019 55.47 54.92 55.11 54.72 54.97 1189600 -0.90 % NYSE
Blackrock Virginia Muni Trust 06-14-2019 16.99 16.99 16.99 16.99 16.99 100 0.00 % NYSE
Buckle Inc 06-14-2019 16.63 16.61 16.81 16.46 16.61 295400 -0.12 % NYSE
Barnes & Noble 06-14-2019 6.86 6.80 6.80 6.64 6.74 6334600 -1.75 % NYSE
Calix Inc 06-14-2019 6.24 6.21 6.28 6.14 6.20 152000 -0.64 % NYSE
Cato Corp 06-14-2019 12.48 12.46 12.58 12.28 12.40 142500 -0.64 % NYSE
Collier Creek Holdings Units 06-14-2019 10.50 10.47 10.50 10.47 10.50 1100 0.00 % NYSE
Cheetah Mobile Inc 06-14-2019 3.97 3.95 4.00 3.69 3.76 1702400 -5.29 % NYSE
Cohn & Steers Inc 06-14-2019 49.65 49.80 50.23 49.43 49.45 130800 -0.40 % NYSE
CVS Corp 06-14-2019 54.59 54.65 54.68 54.05 54.17 4680700 -0.77 % NYSE
Deckers Outdoor Corp 06-14-2019 176.19 176.49 176.73 173.79 174.37 438800 -1.03 % NYSE
Showing 1 to 20 records out of 62