• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 03-19-2019 43.21 43.62 43.74 43.25 43.26 942300 0.12 % NYSE
Apartment Investment and Manag 03-19-2019 25.90 25.91 25.91 25.83 25.85 24900 -0.19 % NYSE
Abercrombie & Fitch Company 03-19-2019 26.29 26.32 26.36 25.91 26.01 1380700 -1.07 % NYSE
Alexandria Real Estate Equitie 03-19-2019 37.75 37.58 37.76 37.58 37.76 400 0.03 % NYSE
Atento S.A. 03-19-2019 3.91 3.96 4.02 3.86 3.94 431400 0.77 % NYSE
Anglogold Ashanti Ltd 03-19-2019 13.43 13.99 13.99 13.33 13.36 3901600 -0.52 % NYSE
Bhp Billiton Plc 03-19-2019 46.77 47.69 47.71 46.47 46.58 2045000 -0.41 % NYSE
B&G Foods Holdings 03-19-2019 24.18 24.22 24.53 24.09 24.29 822100 0.45 % NYSE
Bhp Billiton Ltd 03-19-2019 53.02 54.02 54.02 52.68 52.84 4168000 -0.34 % NYSE
Blackrock Virginia Muni Trust 03-19-2019 16.20 16.20 16.20 16.20 16.20 100 0.00 % NYSE
Buckle Inc 03-19-2019 18.21 18.20 18.67 18.05 18.60 597700 2.14 % NYSE
Barnes & Noble 03-19-2019 5.41 5.42 5.78 5.36 5.56 3095000 2.77 % NYSE
Calix Inc 03-19-2019 8.15 8.20 8.20 7.94 7.98 194100 -2.09 % NYSE
Cato Corp 03-19-2019 13.73 13.74 13.98 13.61 13.91 243400 1.31 % NYSE
Cloud Peak Energy Inc 03-19-2019 0.20 0.19 0.21 0.18 0.19 8813200 -5.00 % NYSE
Cheetah Mobile Inc 03-19-2019 7.04 7.10 7.16 6.91 7.00 281300 -0.57 % NYSE
Showing 1 to 20 records out of 72