• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 02-19-2019 1.68 1.70 1.75 1.70 1.74 32600 3.57 % NASDAQ
Acm Research Inc 02-19-2019 9.50 9.50 9.98 9.45 9.97 79000 4.95 % NASDAQ
Aclaris Therapts 02-19-2019 7.42 7.44 7.46 6.87 6.90 415200 -7.01 % NASDAQ
Addus Homecare Corpo 02-19-2019 67.86 67.78 68.37 66.60 68.02 73400 0.24 % NASDAQ
Agnico-Eagle Mines Ltd 02-19-2019 43.14 43.62 44.16 43.19 43.30 2206000 0.37 % NYSE
Aethlon Medical 02-19-2019 1.10 1.10 1.10 1.00 1.04 209800 -5.45 % NASDAQ
American Finance Trust Inc. Class A 02-19-2019 11.03 11.02 11.53 10.88 11.42 613500 3.54 % NASDAQ
Apartment Investment and Manag 02-19-2019 25.89 25.64 25.64 25.64 25.64 800 -0.97 % NYSE
Alj Regional Hold 02-19-2019 1.86 1.86 1.87 1.76 1.87 54700 0.54 % NASDAQ
Apollo Medical Holdings Inc 02-19-2019 20.49 20.49 20.49 19.54 20.00 32400 -2.39 % NASDAQ
American River Bkshs 02-19-2019 14.02 14.05 14.05 13.75 13.75 1000 -1.93 % NASDAQ
American Shared Hospital Services 02-19-2019 2.56 2.53 2.62 2.53 2.55 14600 -0.39 % AMEX
Abercrombie & Fitch Company 02-19-2019 20.92 20.86 21.04 20.30 20.69 1533800 -1.10 % NYSE
Alexandria Real Estate Equitie 02-19-2019 36.26 36.74 36.74 36.37 36.41 1300 0.41 % NYSE
Arconic Inc Pf 3.75 02-19-2019 87.30 87.50 87.80 87.50 87.80 300 0.57 % AMEX
Astrotech Corp 02-19-2019 4.82 4.83 4.93 4.63 4.75 24500 -1.45 % NASDAQ
Athenex Inc 02-19-2019 12.64 12.66 13.00 12.55 12.83 404300 1.50 % NASDAQ
Showing 1 to 20 records out of 266