• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 05-24-2019 2.46 2.42 2.51 2.42 2.51 600 2.03 % NASDAQ
Achieve Life Sciences Inc 05-24-2019 3.63 3.65 3.95 3.65 3.86 161000 6.34 % NASDAQ
Acm Research Inc 05-24-2019 17.64 17.65 18.39 17.52 18.09 34800 2.55 % NASDAQ
Aclaris Therapts 05-24-2019 5.03 5.08 5.13 4.85 5.12 745000 1.79 % NASDAQ
Addus Homecare Corpo 05-24-2019 68.49 68.71 70.04 68.18 69.55 46800 1.55 % NASDAQ
Agnico-Eagle Mines Ltd 05-24-2019 40.89 40.83 41.22 40.72 41.14 721900 0.61 % NYSE
Aethlon Medical 05-24-2019 0.35 0.35 0.40 0.30 0.37 248400 5.71 % NASDAQ
American Finance Trust Inc Cl A 05-24-2019 11.45 11.50 11.68 11.33 11.62 661400 1.48 % NASDAQ
Alj Regional Hold 05-24-2019 1.54 1.55 1.58 1.51 1.53 11200 -0.65 % NASDAQ
Apollo Medical Holdings Inc 05-24-2019 19.50 19.55 19.78 18.78 18.96 71800 -2.77 % NASDAQ
American River Bkshs 05-24-2019 12.20 12.26 12.26 12.26 12.26 300 0.49 % NASDAQ
American Shared Hospital Services 05-24-2019 2.90 2.92 2.92 2.92 2.92 400 0.69 % AMEX
Abercrombie & Fitch Company 05-24-2019 24.33 24.36 24.78 24.24 24.61 2168200 1.15 % NYSE
Anworth 6.25 Pr S B 05-24-2019 23.00 22.92 22.93 22.90 22.93 900 -0.30 % NYSE
Alexandria Real Estate Equitie 05-24-2019 38.10 38.29 38.29 38.29 38.29 300 0.50 % NYSE
Astrotech Corp 05-24-2019 3.82 3.81 3.91 3.70 3.90 2700 2.09 % NASDAQ
Athenex Inc 05-24-2019 13.84 13.82 14.07 13.59 14.00 337800 1.16 % NASDAQ
Atento S.A. 05-24-2019 2.93 2.95 3.02 2.67 2.67 169800 -8.87 % NYSE
Showing 1 to 20 records out of 236