Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 01-22-2019 2.73 2.60 2.60 2.51 2.51 1584 -8.06 % NASDAQ
Achieve Life Sciences Inc 01-22-2019 1.33 1.30 1.30 1.25 1.29 100195 -3.01 % NASDAQ
Acm Research Inc 01-22-2019 9.77 9.77 9.89 9.34 9.35 33146 -4.30 % NASDAQ
Aclaris Therapts 01-22-2019 6.36 6.32 6.36 6.00 6.15 555230 -3.30 % NASDAQ
Addus Homecare Corpo 01-22-2019 63.59 63.00 63.50 61.01 61.57 130132 -3.18 % NASDAQ
Aethlon Medical 01-22-2019 1.40 1.40 1.45 1.36 1.36 46867 -2.86 % NASDAQ
American Finance Trust Inc. Class A 01-22-2019 13.10 12.96 13.22 12.86 12.93 414229 -1.30 % NASDAQ
Alj Regional Hold 01-22-2019 1.39 1.39 1.40 1.37 1.38 4460 -0.72 % NASDAQ
Apollo Medical Holdings Inc 01-22-2019 19.58 19.62 19.65 18.10 18.11 24188 -7.51 % NASDAQ
American River Bkshs 01-22-2019 13.31 13.31 13.31 13.31 13.31 284 0.00 % NASDAQ
Astrotech Corp 01-22-2019 5.00 5.04 5.04 4.70 4.71 12244 -5.80 % NASDAQ
Athenex Inc 01-22-2019 12.05 12.04 12.32 11.56 11.59 188519 -3.82 % NASDAQ
Aware Inc 01-22-2019 3.60 3.63 3.77 3.58 3.60 4850 0.00 % NASDAQ
Bioanalytical Syst 01-22-2019 1.42 1.35 1.42 1.33 1.35 2900 -4.93 % NASDAQ
Popular Inc Trust II 01-22-2019 24.75 24.65 24.75 24.05 24.15 4315 -2.42 % NASDAQ
Popular Inc Trust I 01-22-2019 25.54 25.61 25.62 25.28 25.59 1857 0.20 % NASDAQ
Biosig Technologies 01-22-2019 4.47 4.44 4.50 4.20 4.21 76338 -5.82 % NASDAQ
Cbak Energy Technology Inc. 01-22-2019 1.05 1.17 1.21 1.06 1.07 1232135 1.90 % NASDAQ
Capital Bancorp Inc. 01-22-2019 11.73 11.69 11.69 11.27 11.28 8884 -3.84 % NASDAQ
Showing 1 to 20 records out of 146