• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 06-18-2019 2.39 2.46 2.46 2.24 2.45 6200 2.51 % NASDAQ
Achieve Life Sciences Inc 06-18-2019 2.53 2.56 2.65 2.51 2.59 182500 2.37 % NASDAQ
Acm Research Inc 06-18-2019 16.73 18.20 18.63 17.37 17.73 209300 5.98 % NASDAQ
Aclaris Therapts 06-18-2019 4.89 4.91 5.08 4.80 4.89 438800 0.00 % NASDAQ
Addus Homecare Corpo 06-18-2019 72.56 73.18 74.16 72.49 72.92 52600 0.50 % NASDAQ
Aethlon Medical 06-18-2019 0.34 0.33 0.36 0.33 0.35 87200 2.94 % NASDAQ
American Finance Trust Inc Cl A 06-18-2019 10.90 11.00 11.15 10.87 10.99 717100 0.83 % NASDAQ
Alj Regional Hold 06-18-2019 1.45 1.45 1.48 1.43 1.45 4600 0.00 % NASDAQ
Apollo Medical Holdings Inc 06-18-2019 16.34 16.43 16.43 15.36 15.43 70200 -5.57 % NASDAQ
American River Bkshs 06-18-2019 12.74 12.46 12.65 12.46 12.65 800 -0.71 % NASDAQ
Astrotech Corp 06-18-2019 3.12 3.20 3.20 3.12 3.20 6400 2.56 % NASDAQ
Athenex Inc 06-18-2019 17.81 18.00 18.18 17.38 17.99 600000 1.01 % NASDAQ
Aware Inc 06-18-2019 3.29 3.32 3.32 3.27 3.27 700 -0.61 % NASDAQ
Bioanalytical Syst 06-18-2019 1.92 1.96 2.04 1.95 2.00 22800 4.17 % NASDAQ
Popular Inc Trust II 06-18-2019 25.52 25.51 25.52 25.46 25.52 3100 0.00 % NASDAQ
Popular Inc Trust I 06-18-2019 26.83 26.90 26.91 26.89 26.89 1500 0.22 % NASDAQ
Biosig Technologies 06-18-2019 8.50 8.50 8.60 8.06 8.45 172200 -0.59 % NASDAQ
Cbak Energy Technology Inc 06-18-2019 0.97 0.96 1.01 0.95 1.01 113700 4.12 % NASDAQ
Capital Bancorp Inc 06-18-2019 12.08 12.03 12.08 11.97 12.08 10000 0.00 % NASDAQ
Celcuity Inc 06-18-2019 22.50 22.56 22.56 22.02 22.49 1300 -0.04 % NASDAQ
Showing 1 to 20 records out of 130