• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 03-22-2019 2.89 2.65 2.65 2.65 2.65 100 -8.30 % NASDAQ
Achieve Life Sciences Inc 03-22-2019 2.98 2.95 3.01 2.82 2.83 255600 -5.03 % NASDAQ
Acm Research Inc 03-22-2019 16.44 16.26 16.32 14.28 14.48 159100 -11.92 % NASDAQ
Aclaris Therapts 03-22-2019 6.27 6.18 6.25 5.96 6.12 436900 -2.39 % NASDAQ
Addus Homecare Corpo 03-22-2019 66.25 66.00 66.55 63.00 63.04 84300 -4.85 % NASDAQ
Aethlon Medical 03-22-2019 0.99 1.02 1.02 0.97 1.00 11400 1.01 % NASDAQ
American Finance Trust Inc. Class A 03-22-2019 11.13 11.11 11.15 10.68 10.75 422000 -3.41 % NASDAQ
Alj Regional Hold 03-22-2019 1.65 1.65 1.70 1.65 1.70 1300 3.03 % NASDAQ
Apollo Medical Holdings Inc 03-22-2019 19.09 18.90 18.99 18.50 18.74 26200 -1.83 % NASDAQ
Astrotech Corp 03-22-2019 3.78 3.77 3.87 3.74 3.86 10600 2.12 % NASDAQ
Athenex Inc 03-22-2019 12.65 12.61 12.67 12.26 12.26 301600 -3.08 % NASDAQ
Aware Inc 03-22-2019 3.73 3.71 3.72 3.71 3.72 800 -0.27 % NASDAQ
Bioanalytical Syst 03-22-2019 1.99 2.08 2.08 1.89 2.00 17400 0.50 % NASDAQ
Popular Inc Trust II 03-22-2019 25.11 24.91 25.11 24.91 25.11 800 0.00 % NASDAQ
Popular Inc Trust I 03-22-2019 26.44 26.29 26.50 26.27 26.49 7100 0.19 % NASDAQ
Biosig Technologies 03-22-2019 6.00 5.91 6.48 5.90 6.14 65300 2.33 % NASDAQ
Cbak Energy Technology Inc. 03-22-2019 1.06 1.03 1.05 1.02 1.03 63500 -2.83 % NASDAQ
Capital Bancorp Inc. 03-22-2019 11.16 11.15 11.50 11.15 11.15 6800 -0.09 % NASDAQ
Showing 1 to 20 records out of 146