• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barnwell Industries 05-24-2019 1.31 1.34 1.35 1.32 1.32 1300 0.76 % AMEX
G-X China Materials ETF 05-24-2019 14.97 14.58 14.70 14.58 14.70 200 -1.80 % AMEX
Ckx Lands 05-24-2019 10.00 9.95 10.00 9.95 9.97 700 -0.30 % AMEX
Cohen & CO Inc 05-24-2019 5.90 5.53 6.05 5.27 5.60 11600 -5.08 % AMEX
Aptus Defined Risk ETF 05-24-2019 26.34 26.33 26.33 26.31 26.32 5700 -0.08 % AMEX
Spectrum Lg Cap U.S. Sector ETN Elements 05-24-2019 20.55 20.62 20.62 20.62 20.62 0 0.34 % AMEX
S&P Emerging Markets Momentum Invesco ETF 05-24-2019 15.53 15.60 15.60 15.60 15.60 100 0.45 % AMEX
Fidelity Low Duration Bond Factor ETF 05-24-2019 50.50 50.49 50.50 50.49 50.50 6300 0.00 % AMEX
Franklin India ETF 05-24-2019 23.08 23.45 23.45 23.42 23.42 3500 1.47 % AMEX
Franklin Liberty Municipal Bond ETF 05-24-2019 25.62 25.62 25.66 25.57 25.66 8800 0.16 % AMEX
Investment Grade Floating Rate Vaneck ETF 05-24-2019 25.21 25.19 25.22 25.19 25.22 36800 0.04 % AMEX
GS Treasuryaccess 0-1 Year ETF 05-24-2019 100.26 100.26 100.27 100.26 100.27 63600 0.01 % AMEX
Glowpoint Inc 05-24-2019 1.19 1.19 1.24 1.13 1.19 2700 0.00 % AMEX
Total Return Bond Invesco ETF 05-24-2019 52.23 52.18 52.27 52.15 52.21 2100 -0.04 % AMEX
Sep 2019 Term Muni Bond Ishares Ibonds ETF 05-24-2019 25.45 25.43 25.45 25.43 25.45 24400 0.00 % AMEX
US Utilities Ishares ETF 05-24-2019 151.34 151.40 151.97 151.12 151.13 200900 -0.14 % AMEX
DB-X Barclays Inter Corp Bh ETF 05-24-2019 51.41 51.42 51.42 51.42 51.42 100 0.02 % AMEX
DB-X Barclays Inter Treas Bh ETF 05-24-2019 50.60 50.59 50.65 50.59 50.65 300 0.10 % AMEX
India Bull 3X Direxion 05-24-2019 72.34 75.01 75.80 74.77 75.44 134300 4.29 % AMEX
Showing 1 to 20 records out of 45