• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blonder Tongue Laboratories 02-19-2019 1.09 1.10 1.16 1.10 1.14 16700 4.59 % AMEX
Barnwell Industries 02-19-2019 1.32 1.33 1.36 1.32 1.33 8000 0.76 % AMEX
G-X China Materials ETF 02-19-2019 16.24 16.60 16.60 16.60 16.60 100 2.22 % AMEX
Ckx Lands 02-19-2019 10.49 10.49 10.49 10.49 10.49 100 0.00 % AMEX
Cohen & Co Inc 02-19-2019 7.85 7.85 7.85 7.85 7.85 100 0.00 % AMEX
Aptus Defined Risk ETF 02-19-2019 25.92 26.02 26.02 25.97 25.97 8700 0.19 % AMEX
Spectrum Lg Cap U.S. Sector ETN Elements 02-19-2019 19.87 19.91 19.91 19.91 19.91 0 0.20 % AMEX
S&P Emerging Markets Momentum Invesco ETF 02-19-2019 15.77 15.88 15.88 15.80 15.80 300 0.19 % AMEX
Fidelity Low Duration Bond Factor ETF 02-19-2019 50.21 50.18 50.24 50.18 50.24 16000 0.06 % AMEX
Franklin India ETF 02-19-2019 21.16 20.86 21.00 20.86 21.00 1500 -0.76 % AMEX
Franklin Liberty Municipal Bond ETF 02-19-2019 24.74 24.78 24.78 24.78 24.78 100 0.16 % AMEX
Investment Grade Floating Rate Vaneck ETF 02-19-2019 25.05 25.03 25.06 25.02 25.06 127200 0.04 % AMEX
GS Treasuryaccess 0-1 Year ETF 02-19-2019 100.19 100.19 100.19 100.17 100.19 150100 0.00 % AMEX
Glowpoint Inc 02-19-2019 0.15 0.15 0.16 0.14 0.15 199500 0.00 % AMEX
Total Return Bond Invesco ETF 02-19-2019 50.99 50.98 51.05 50.90 50.98 800 -0.02 % AMEX
Sep 2019 Term Muni Bond Ishares Ibonds ETF 02-19-2019 25.40 25.38 25.39 25.38 25.39 72400 -0.04 % AMEX
US Utilities Ishares ETF 02-19-2019 141.27 141.28 142.29 140.84 142.07 48000 0.57 % AMEX
DB-X Barclays Inter Corp Bh ETF 02-19-2019 50.37 50.42 50.42 50.42 50.42 100 0.10 % AMEX
DB-X Barclays Inter Treas Bh ETF 02-19-2019 49.59 49.53 49.58 49.53 49.58 100 -0.02 % AMEX
India Bull 3X Direxion 02-19-2019 58.03 55.60 56.80 55.43 56.58 76100 -2.50 % AMEX
Showing 1 to 20 records out of 46