Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 01-22-2019 67.24 67.35 67.90 66.74 67.58 1495802 0.51 % NYSE
American Electric Power Company 01-22-2019 76.09 76.23 76.93 75.52 76.38 2275322 0.38 % NYSE
Arlington Asset Investment Cor 01-22-2019 23.31 23.46 23.46 23.18 23.25 511 -0.26 % NYSE
Allete Inc 01-22-2019 75.28 75.10 76.10 73.92 75.04 261929 -0.32 % NYSE
The Allstate Corp 01-22-2019 25.31 25.26 25.29 25.23 25.24 66353 -0.28 % NYSE
Atmos Energy Corp 01-22-2019 95.43 95.20 95.73 94.31 95.20 543923 -0.24 % NYSE
American Water Works 01-22-2019 92.61 92.42 93.32 92.06 92.77 1283857 0.17 % NYSE
Astrazeneca Plc 01-22-2019 36.55 36.49 36.54 36.01 36.27 7044059 -0.77 % NYSE
Brown Forman Inc Cl B 01-22-2019 45.91 45.91 45.91 45.22 45.84 2265496 -0.15 % NYSE
British American Tobacco Industries 01-22-2019 32.90 33.09 33.19 32.22 32.41 4700873 -1.49 % NYSE
Clorox Company 01-22-2019 154.37 153.60 154.05 149.75 151.18 1062349 -2.07 % NYSE
Cms Energy Corp 01-22-2019 50.88 51.00 51.39 50.49 50.96 1900099 0.16 % NYSE
Cubesmart 01-22-2019 29.25 29.30 29.40 28.95 29.19 1092381 -0.21 % NYSE
Diageo Plc 01-22-2019 142.14 142.79 143.07 142.07 142.92 321051 0.55 % NYSE
Delek US Holdings 01-22-2019 33.47 33.06 33.27 32.42 32.52 971000 -2.84 % NYSE
Digital Realty Trust 01-22-2019 107.25 106.89 107.26 104.22 105.10 1942400 -2.00 % NYSE
Dte Energy Company 01-22-2019 112.98 113.12 114.03 111.91 113.04 655300 0.05 % NYSE
Dte Energy Co 01-22-2019 52.85 52.87 52.97 52.56 52.72 26300 -0.25 % NYSE
Eagle Point Credit Company Inc 01-22-2019 24.67 24.72 24.74 24.60 24.74 800 0.28 % NYSE
Consolidated Edison Company of New York 01-22-2019 76.51 76.64 77.36 76.05 76.74 2745900 0.30 % NYSE
Showing 1 to 20 records out of 70