• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 03-22-2019 73.26 73.48 74.45 73.41 73.75 1346800 0.67 % NYSE
American Electric Power Company 03-22-2019 84.09 84.58 85.71 84.34 85.14 3595300 1.25 % NYSE
Arlington Asset Investment Cor 03-22-2019 24.44 24.44 24.44 24.44 24.44 100 0.00 % NYSE
Allete Inc 03-22-2019 82.34 82.35 83.38 82.13 82.23 213900 -0.13 % NYSE
The Allstate Corp 03-22-2019 25.68 25.68 25.71 25.65 25.71 28800 0.12 % NYSE
Atmos Energy Corp 03-22-2019 102.65 103.03 103.61 102.67 102.81 536100 0.16 % NYSE
American Water Works 03-22-2019 106.22 106.65 107.71 106.33 106.78 961100 0.53 % NYSE
Astrazeneca Plc 03-22-2019 42.95 42.45 42.86 42.42 42.59 3891100 -0.84 % NYSE
Brown Forman Inc Cl B 03-22-2019 51.36 51.19 52.02 51.19 51.74 1263100 0.74 % NYSE
British American Tobacco Industries 03-22-2019 41.42 40.98 41.19 40.54 40.54 2128800 -2.12 % NYSE
Clorox Company 03-22-2019 158.06 158.22 159.88 157.57 158.13 779600 0.04 % NYSE
Cms Energy Corp 03-22-2019 55.22 55.45 55.93 55.26 55.64 3300100 0.76 % NYSE
Cubesmart 03-22-2019 31.98 32.05 32.40 31.94 32.10 1799700 0.38 % NYSE
Diageo Plc 03-22-2019 163.82 162.95 163.80 162.14 162.79 385500 -0.63 % NYSE
Delek US Holdings 03-22-2019 36.85 36.53 36.64 34.83 35.62 1161400 -3.34 % NYSE
Digital Realty Trust 03-22-2019 119.41 119.48 120.93 119.08 119.12 1068200 -0.24 % NYSE
Dte Energy Company 03-22-2019 123.24 123.74 125.70 123.50 124.89 1860500 1.34 % NYSE
Dte Energy Co 03-22-2019 54.83 54.81 55.65 54.81 55.38 91600 1.00 % NYSE
Eagle Point Credit Company Inc 03-22-2019 25.31 25.31 25.38 25.31 25.38 300 0.28 % NYSE
Consolidated Edison Company of New York 03-22-2019 84.39 84.69 85.59 84.42 84.91 1858300 0.62 % NYSE
Showing 1 to 20 records out of 70