• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 06-18-2019 76.20 76.74 76.80 75.48 76.43 1426200 0.30 % NYSE
American Electric Power Company 06-18-2019 90.08 90.67 90.79 89.17 89.78 2230100 -0.33 % NYSE
Allete Inc 06-18-2019 84.63 84.98 85.06 83.70 84.39 99400 -0.28 % NYSE
The Allstate Corp 06-18-2019 25.85 25.85 25.93 25.85 25.90 73400 0.19 % NYSE
Atmos Energy Corp 06-18-2019 104.75 105.48 105.51 103.87 104.68 550700 -0.07 % NYSE
American Water Works 06-18-2019 117.62 118.23 118.23 115.85 116.64 828400 -0.83 % NYSE
Astrazeneca Plc 06-18-2019 39.98 40.59 41.03 40.51 40.95 3258400 2.43 % NYSE
Brown Forman Inc Cl B 06-18-2019 54.88 55.29 55.29 54.01 54.22 1369500 -1.20 % NYSE
British American Tobacco Industries 06-18-2019 35.72 35.97 36.15 35.76 35.80 1005000 0.22 % NYSE
Clorox Company 06-18-2019 154.82 155.31 155.56 152.50 153.64 766000 -0.76 % NYSE
Cms Energy Corp 06-18-2019 58.37 58.87 58.87 57.83 58.12 2163800 -0.43 % NYSE
Cubesmart 06-18-2019 34.26 34.41 34.53 33.81 34.20 978300 -0.18 % NYSE
Diageo Plc 06-18-2019 170.67 172.86 172.95 169.95 170.25 303500 -0.25 % NYSE
Delek US Holdings 06-18-2019 36.24 36.24 37.57 35.73 36.60 783300 0.99 % NYSE
Digital Realty Trust 06-18-2019 122.49 123.04 124.00 122.01 122.43 1116500 -0.05 % NYSE
Dte Energy Company 06-18-2019 129.74 130.00 130.31 128.12 128.97 1340500 -0.59 % NYSE
Dte Energy CO 06-18-2019 56.74 57.09 57.09 56.14 56.52 49800 -0.39 % NYSE
Eagle Point Credit Company Inc 06-18-2019 25.92 25.70 25.70 25.70 25.70 200 -0.85 % NYSE
Consolidated Edison Company of New York 06-18-2019 88.13 88.96 88.96 87.12 88.07 1868300 -0.07 % NYSE
Showing 1 to 20 records out of 65