• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 02-19-2019 69.68 69.72 70.39 69.60 70.09 1241400 0.59 % NYSE
American Electric Power Company 02-19-2019 79.27 79.48 80.22 79.13 80.08 2168200 1.02 % NYSE
Allied Healthcare 02-19-2019 1.89 1.93 1.93 1.89 1.90 3100 0.53 % NASDAQ
Arlington Asset Investment Cor 02-19-2019 23.61 23.78 23.78 23.78 23.78 200 0.72 % NYSE
Alder Biopharma 02-19-2019 14.32 14.35 14.42 13.68 13.92 832000 -2.79 % NASDAQ
Allete Inc 02-19-2019 79.39 79.41 80.24 79.35 79.88 368200 0.62 % NYSE
The Allstate Corp 02-19-2019 25.34 25.35 25.40 25.34 25.34 42200 0.00 % NYSE
Ark Restaurants Cp 02-19-2019 19.50 19.43 19.70 19.43 19.70 600 1.03 % NASDAQ
Artesian Res Cp A 02-19-2019 38.82 38.42 39.06 37.94 39.06 16400 0.62 % NASDAQ
Arya Sciences Acquisiton Corp. Unit 02-19-2019 10.36 10.36 10.39 10.23 10.39 2500 0.29 % NASDAQ
Atmos Energy Corp 02-19-2019 97.05 97.17 97.83 96.84 97.30 848500 0.26 % NYSE
Avid Tech Inc 02-19-2019 4.97 4.95 5.02 4.93 4.98 96800 0.20 % NASDAQ
American Water Works 02-19-2019 98.05 97.90 98.78 97.64 98.70 834200 0.66 % NYSE
Astrazeneca Plc 02-19-2019 40.92 39.94 40.49 39.94 40.46 8070800 -1.12 % NYSE
Blonder Tongue Laboratories 02-19-2019 1.09 1.10 1.16 1.10 1.14 16700 4.59 % AMEX
Brown Forman Inc Cl B 02-19-2019 48.93 48.96 48.96 48.34 48.36 935200 -1.16 % NYSE
Blueknight Srs A Uts 02-19-2019 5.50 5.55 5.57 5.41 5.50 21200 0.00 % NASDAQ
Bank of So Car Cp 02-19-2019 18.22 18.40 18.40 18.12 18.24 800 0.11 % NASDAQ
Benitec Biopharm Ads 02-19-2019 1.73 1.72 1.72 1.69 1.69 5500 -2.31 % NASDAQ
Showing 1 to 20 records out of 213