• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 05-24-2019 75.71 75.87 76.14 75.33 75.38 784300 -0.44 % NYSE
American Electric Power Company 05-24-2019 88.18 88.15 89.01 87.92 88.29 1467900 0.12 % NYSE
Allied Healthcare 05-24-2019 1.66 1.70 1.70 1.61 1.63 35900 -1.81 % NASDAQ
Arlington Asset Investment Cor 05-24-2019 24.74 24.21 24.21 24.21 24.21 100 -2.14 % NYSE
Alder Biopharma 05-24-2019 11.01 11.10 11.23 10.92 11.06 486000 0.45 % NASDAQ
Allete Inc 05-24-2019 82.69 82.77 83.35 82.45 82.49 139600 -0.24 % NYSE
The Allstate Corp 05-24-2019 25.64 25.63 25.68 25.61 25.63 10800 -0.04 % NYSE
Ark Restaurants Cp 05-24-2019 20.17 20.38 20.45 20.20 20.25 1900 0.40 % NASDAQ
Artesian Res Cp A 05-24-2019 36.84 37.00 37.35 36.80 36.90 8400 0.16 % NASDAQ
Atmos Energy Corp 05-24-2019 103.36 103.03 103.35 102.63 102.81 658400 -0.53 % NYSE
Avid Tech Inc 05-24-2019 7.93 8.05 8.25 8.05 8.16 390300 2.90 % NASDAQ
American Water Works 05-24-2019 113.32 113.50 114.26 113.46 113.69 670700 0.33 % NYSE
Astrazeneca Plc 05-24-2019 38.66 39.01 39.32 38.90 39.02 3086600 0.93 % NYSE
Brown Forman Inc Cl B 05-24-2019 52.26 52.39 52.71 52.09 52.13 678100 -0.25 % NYSE
Blueknight Srs A Uts 05-24-2019 5.30 5.30 5.36 5.25 5.28 34300 -0.38 % NASDAQ
Bank of So Car Cp 05-24-2019 18.28 18.20 18.40 18.00 18.17 2100 -0.60 % NASDAQ
Benitec Biopharm Ads 05-24-2019 1.72 1.71 1.73 1.69 1.69 10300 -1.74 % NASDAQ
Barnwell Industries 05-24-2019 1.31 1.34 1.35 1.32 1.32 1300 0.76 % AMEX
Showing 1 to 20 records out of 196