Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allied Healthcare 01-22-2019 1.94 1.93 2.08 1.93 1.95 5276 0.52 % NASDAQ
Alder Biopharma 01-22-2019 13.41 13.27 13.36 12.59 12.66 1041260 -5.59 % NASDAQ
Ark Restaurants Cp 01-22-2019 18.35 18.47 18.52 18.47 18.52 586 0.93 % NASDAQ
Artesian Res Cp A 01-22-2019 34.70 34.61 35.12 33.91 34.10 14033 -1.73 % NASDAQ
Avid Tech Inc 01-22-2019 4.83 4.83 4.92 4.66 4.71 175229 -2.48 % NASDAQ
Blueknight Srs A Uts 01-22-2019 5.36 5.31 5.47 5.12 5.20 142891 -2.99 % NASDAQ
Bank of So Car Cp 01-22-2019 18.30 18.52 18.90 18.50 18.50 2442 1.09 % NASDAQ
Benitec Biopharm Ads 01-22-2019 1.42 1.42 1.42 1.42 1.42 178 0.00 % NASDAQ
Cleveland Biolabs 01-22-2019 1.46 1.50 1.55 1.44 1.46 6832 0.00 % NASDAQ
Codexis Inc 01-22-2019 17.00 16.83 16.98 16.36 16.47 240445 -3.12 % NASDAQ
CHS Inc Cum Pfd 01-22-2019 28.60 28.25 29.15 27.95 29.03 43742 1.50 % NASDAQ
Citizens Hldg Co 01-22-2019 21.87 21.48 21.70 21.48 21.70 643 -0.78 % NASDAQ
Cyrusone Inc 01-22-2019 52.15 52.15 52.15 50.84 51.32 1065620 -1.59 % NASDAQ
Showing 1 to 20 records out of 97