• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allied Healthcare 03-22-2019 1.72 1.73 1.82 1.72 1.76 7000 2.33 % NASDAQ
Alder Biopharma 03-22-2019 14.31 14.06 14.21 12.87 12.95 912000 -9.50 % NASDAQ
Ark Restaurants Cp 03-22-2019 19.40 19.35 19.35 19.00 19.25 7600 -0.77 % NASDAQ
Artesian Res Cp A 03-22-2019 38.95 38.97 39.20 37.87 37.87 18800 -2.77 % NASDAQ
Arya Sciences Acquisiton Corp. Unit 03-22-2019 10.35 10.35 10.35 10.34 10.34 1200 -0.10 % NASDAQ
Avid Tech Inc 03-22-2019 7.18 7.15 7.37 6.85 6.96 582600 -3.06 % NASDAQ
Blueknight Srs A Uts 03-22-2019 5.10 5.05 5.11 5.05 5.10 21400 0.00 % NASDAQ
Bank of So Car Cp 03-22-2019 18.27 18.27 18.27 18.12 18.12 2200 -0.82 % NASDAQ
Benitec Biopharm Ads 03-22-2019 2.00 1.95 1.95 1.95 1.95 100 -2.50 % NASDAQ
Borqs Technologies Inc 03-22-2019 4.36 4.45 5.02 4.45 4.67 4300 7.11 % NASDAQ
Cleveland Biolabs 03-22-2019 1.67 1.63 1.72 1.58 1.62 8200 -2.99 % NASDAQ
Codexis Inc 03-22-2019 20.88 20.81 20.90 19.61 19.62 325400 -6.03 % NASDAQ
CHS Inc Cum Pfd 03-22-2019 29.02 28.81 28.99 28.79 28.85 6300 -0.59 % NASDAQ
Citizens Hldg Co 03-22-2019 21.12 20.96 20.96 20.96 20.96 400 -0.76 % NASDAQ
Constellation Alpha Capital Corp Ordinary Share 03-22-2019 10.33 9.97 10.10 9.56 10.10 2300 -2.23 % NASDAQ
Cyrusone Inc 03-22-2019 52.47 52.59 52.64 51.93 52.14 656000 -0.63 % NASDAQ
Showing 1 to 20 records out of 97