• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allied Healthcare 06-18-2019 1.88 1.80 1.80 1.80 1.80 900 -4.26 % NASDAQ
Alder Biopharma 06-18-2019 12.45 12.53 12.53 11.33 11.73 1734500 -5.78 % NASDAQ
Ark Restaurants Cp 06-18-2019 20.11 19.82 19.82 19.82 19.82 300 -1.44 % NASDAQ
Artesian Res Cp A 06-18-2019 37.24 37.32 37.44 36.48 36.91 9600 -0.89 % NASDAQ
Avid Tech Inc 06-18-2019 7.69 7.75 8.30 7.75 8.22 973100 6.89 % NASDAQ
Blueknight Srs A Uts 06-18-2019 5.13 5.25 5.25 5.15 5.25 30800 2.34 % NASDAQ
Bank of So Car Cp 06-18-2019 18.30 18.25 18.40 18.25 18.40 2600 0.55 % NASDAQ
Benitec Biopharm Ads 06-18-2019 0.81 0.81 0.87 0.81 0.87 2300 7.41 % NASDAQ
Borqs Technologies Inc 06-18-2019 3.00 3.02 3.02 3.00 3.00 300 0.00 % NASDAQ
Biondvax Pharma WT 06-18-2019 1.10 0.90 0.90 0.90 0.90 500 -18.18 % NASDAQ
Cleveland Biolabs 06-18-2019 1.53 1.54 1.59 1.47 1.59 1500 3.92 % NASDAQ
Codexis Inc 06-18-2019 17.79 17.90 18.49 17.79 18.29 272300 2.81 % NASDAQ
CHS Inc Cum Pfd 06-18-2019 28.46 28.55 28.59 28.32 28.46 22900 0.00 % NASDAQ
Citizens Hldg CO 06-18-2019 21.09 20.95 21.23 20.95 21.19 1600 0.47 % NASDAQ
Cyrusone Inc 06-18-2019 60.16 60.57 61.36 59.82 60.72 739400 0.93 % NASDAQ
Diodes Inc 06-18-2019 32.35 32.71 33.95 32.40 33.92 374100 4.85 % NASDAQ
Showing 1 to 20 records out of 86