• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 06-18-2019 13.75 13.75 13.75 13.75 13.75 100 0.00 % AMEX
Aerocentury Corp 06-18-2019 7.84 7.63 7.69 7.29 7.69 28300 -1.91 % AMEX
Ashford Inc 06-18-2019 39.49 39.48 40.29 37.34 37.82 8100 -4.23 % AMEX
American Shared Hospital Services 06-18-2019 3.03 3.03 3.12 2.95 2.95 46000 -2.64 % AMEX
Taxable Municipal Bond Invesco ETF 06-18-2019 31.33 31.45 31.46 31.35 31.41 126900 0.26 % AMEX
Ipatha.B Cotton Subindex TR ETN 06-18-2019 40.25 41.19 41.19 40.50 40.50 3600 0.62 % AMEX
Flanigan's Enterprises 06-18-2019 24.11 24.11 24.11 24.11 24.11 200 0.00 % AMEX
Breakwave Dry Bulk Shipping ETF 06-18-2019 12.37 12.47 12.47 12.38 12.39 500 0.16 % AMEX
Aptus Behavioral Momentum ETF 06-18-2019 29.61 29.70 30.02 29.70 29.91 25000 1.01 % AMEX
Birks Group Inc 06-18-2019 0.96 0.94 0.94 0.94 0.94 12800 -2.08 % AMEX
Ultra DJ-UBS Natural Gas Proshares 06-18-2019 14.84 14.54 14.65 13.98 14.14 291500 -4.72 % AMEX
Barnwell Industries 06-18-2019 1.23 1.24 1.26 1.18 1.19 25300 -3.25 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 06-18-2019 22.37 22.15 22.25 22.05 22.15 17500 -0.98 % AMEX
Uscf Summerhaven Shpei Index Fund 06-18-2019 18.95 19.24 19.24 19.19 19.19 200 1.27 % AMEX
Uscf Summerhaven Shpen Index Fund 06-18-2019 16.80 17.23 17.23 17.09 17.09 100 1.73 % AMEX
Ultrashort MSCI Brazil Proshares 06-18-2019 26.41 25.62 25.62 24.90 25.04 103300 -5.19 % AMEX
Can-Fite Biopharma Ltd 06-18-2019 2.87 2.85 2.95 2.79 2.93 40700 2.09 % AMEX
CBOE Global Markets Inc 06-18-2019 106.70 106.29 107.19 105.38 106.34 841600 -0.34 % AMEX
Showing 1 to 20 records out of 313