• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 03-22-2019 34.35 33.89 34.50 33.89 34.50 400 0.44 % AMEX
Aerocentury Corp 03-22-2019 11.71 11.71 11.71 11.71 11.71 100 0.00 % AMEX
Ashford Inc 03-22-2019 56.06 56.96 57.68 55.12 56.16 1600 0.18 % AMEX
American Shared Hospital Services 03-22-2019 2.83 2.80 2.80 2.80 2.80 500 -1.06 % AMEX
Taxable Municipal Bond Invesco ETF 03-22-2019 30.04 30.14 30.29 30.14 30.23 167000 0.63 % AMEX
Ipatha Cotton Subindex Total Return ETN 03-22-2019 46.61 46.60 46.60 46.16 46.19 3600 -0.90 % AMEX
DB Base Metals 2X ETN Powershares 03-22-2019 7.26 7.61 7.61 7.23 7.23 800 -0.41 % AMEX
Breakwave Dry Bulk Shipping ETF 03-22-2019 10.36 10.44 10.44 10.44 10.44 10000 0.77 % AMEX
Aptus Behavioral Momentum ETF 03-22-2019 29.36 29.18 29.21 28.79 28.79 8600 -1.94 % AMEX
Birks Group Inc 03-22-2019 1.10 1.06 1.07 1.06 1.07 6200 -2.73 % AMEX
Ultra DJ-UBS Natural Gas Proshares 03-22-2019 22.93 22.18 22.18 21.89 22.07 76000 -3.75 % AMEX
Barnwell Industries 03-22-2019 1.33 1.41 1.55 1.28 1.55 84700 16.54 % AMEX
Showing 1 to 20 records out of 340