Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 01-22-2019 26.94 25.70 26.21 22.60 25.83 26800 -4.12 % AMEX
Ashford Inc 01-22-2019 48.60 48.45 51.00 47.51 50.53 4900 3.97 % AMEX
American Shared Hospital Services 01-22-2019 2.58 2.56 2.65 2.45 2.58 13400 0.00 % AMEX
Taxable Municipal Bond Invesco ETF 01-22-2019 29.42 29.43 29.44 29.39 29.41 151700 -0.03 % AMEX
Ipatha Cotton Subindex Total Return ETN 01-22-2019 46.00 45.04 45.04 44.62 44.79 4900 -2.63 % AMEX
DB Base Metals 2X ETN Powershares 01-22-2019 6.46 6.69 6.69 6.69 6.69 100 3.56 % AMEX
Flanigan's Enterprises 01-22-2019 24.70 24.34 24.34 24.34 24.34 200 -1.46 % AMEX
Breakwave Dry Bulk Shipping ETF 01-22-2019 17.27 15.68 15.68 15.61 15.61 200 -9.61 % AMEX
Aptus Behavioral Momentum ETF 01-22-2019 28.10 28.12 28.20 28.12 28.17 11300 0.25 % AMEX
Birks Group Inc 01-22-2019 1.00 0.97 0.97 0.95 0.95 1700 -5.00 % AMEX
Ultra DJ-UBS Natural Gas Proshares 01-22-2019 31.11 28.27 28.82 26.77 27.13 417100 -12.79 % AMEX
Barnwell Industries 01-22-2019 1.35 1.34 1.34 1.29 1.29 6300 -4.44 % AMEX
Showing 1 to 20 records out of 340