Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 01-22-2019 71.42 70.97 71.67 70.69 71.49 6457396 0.10 % NYSE
Ameren Corp 01-22-2019 67.24 67.35 67.90 66.74 67.58 1495802 0.51 % NYSE
Agnico-Eagle Mines Ltd 01-22-2019 38.99 39.46 39.46 38.96 39.27 1529515 0.72 % NYSE
American Electric Power Company 01-22-2019 76.09 76.23 76.93 75.52 76.38 2275322 0.38 % NYSE
Amtrust Financial Services Inc 01-22-2019 14.13 13.98 13.98 7.81 8.88 156194 -37.15 % NYSE
Federal Agricultural Mortgage 01-22-2019 25.50 25.61 25.61 24.81 24.82 590 -2.67 % NYSE
Avangrid Inc 01-22-2019 49.18 49.14 49.29 48.32 48.96 465410 -0.45 % NYSE
Arlington Asset 7.00% Series B Pfd 01-22-2019 22.60 22.36 22.36 21.77 21.77 650 -3.67 % NYSE
Apartment Investment and Manag 01-22-2019 25.85 25.80 25.80 25.75 25.75 794 -0.39 % NYSE
Albemarle Corp 01-22-2019 76.63 75.49 75.71 74.10 75.37 1435769 -1.64 % NYSE
Allete Inc 01-22-2019 75.28 75.10 76.10 73.92 75.04 261929 -0.32 % NYSE
Allstate Corp 01-22-2019 25.38 25.38 25.38 25.31 25.36 9016 -0.08 % NYSE
The Allstate Corp 01-22-2019 25.31 25.26 25.29 25.23 25.24 66353 -0.28 % NYSE
American Midstreampartners LP 01-22-2019 3.84 3.84 3.85 3.49 3.64 296955 -5.21 % NYSE
Amneal Pharmaceuticals Inc 01-22-2019 12.42 12.30 12.77 12.10 12.44 756369 0.16 % NYSE
Abercrombie & Fitch Company 01-22-2019 20.72 20.65 20.90 19.99 20.07 1783335 -3.14 % NYSE
Anworth 6.25 Pr S B 01-22-2019 23.75 23.87 23.87 23.55 23.73 1274 -0.08 % NYSE
Anthem Inc 01-22-2019 266.12 265.62 267.79 262.38 264.57 1342201 -0.58 % NYSE
American Renal Associates Holdi 01-22-2019 12.71 12.67 12.67 12.13 12.41 140214 -2.36 % NYSE
Alexandria Real Estate Equitie 01-22-2019 34.38 34.54 34.64 34.54 34.64 200 0.76 % NYSE
Showing 1 to 20 records out of 347