• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 03-22-2019 80.06 79.81 80.00 77.69 77.97 7532900 -2.61 % NYSE
Ameren Corp 03-22-2019 73.26 73.48 74.45 73.41 73.75 1346800 0.67 % NYSE
Agnico-Eagle Mines Ltd 03-22-2019 44.38 44.28 44.84 44.06 44.29 1341100 -0.20 % NYSE
American Electric Power Company 03-22-2019 84.09 84.58 85.71 84.34 85.14 3595300 1.25 % NYSE
Federal Agricultural Mortgage 03-22-2019 25.59 25.41 25.70 25.41 25.41 1300 -0.70 % NYSE
Avangrid Inc 03-22-2019 49.36 49.57 50.26 49.57 50.04 346900 1.38 % NYSE
Arlington Asset 7.00% Series B Pfd 03-22-2019 21.97 22.00 22.14 22.00 22.14 500 0.77 % NYSE
Apartment Investment and Manag 03-22-2019 25.84 25.84 25.84 25.80 25.81 2500 -0.12 % NYSE
Albemarle Corp 03-22-2019 85.51 85.00 85.39 82.51 82.72 890400 -3.26 % NYSE
Allete Inc 03-22-2019 82.34 82.35 83.38 82.13 82.23 213900 -0.13 % NYSE
Allstate Corp 03-22-2019 25.74 25.74 25.78 25.73 25.78 8900 0.16 % NYSE
The Allstate Corp 03-22-2019 25.68 25.68 25.71 25.65 25.71 28800 0.12 % NYSE
American Midstreampartners LP 03-22-2019 5.16 5.16 5.17 5.14 5.15 578600 -0.19 % NYSE
Amneal Pharmaceuticals Inc 03-22-2019 14.53 14.44 14.52 13.87 14.05 680800 -3.30 % NYSE
Abercrombie & Fitch Company 03-22-2019 25.40 25.36 25.60 24.61 24.66 2346300 -2.91 % NYSE
Anthem Inc 03-22-2019 304.86 304.48 306.00 301.07 301.51 1096100 -1.10 % NYSE
American Renal Associates Holdi 03-22-2019 9.73 9.69 9.75 9.45 9.50 122000 -2.36 % NYSE
Alexandria Real Estate Equitie 03-22-2019 38.10 37.82 38.01 37.82 38.01 700 -0.24 % NYSE
Showing 1 to 20 records out of 347