• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 06-18-2019 82.05 82.45 83.59 81.92 83.42 6252900 1.67 % NYSE
Ameren Corp 06-18-2019 76.20 76.74 76.80 75.48 76.43 1426200 0.30 % NYSE
Agnico-Eagle Mines Ltd 06-18-2019 47.08 47.88 48.10 47.24 47.76 1546700 1.44 % NYSE
American Electric Power Company 06-18-2019 90.08 90.67 90.79 89.17 89.78 2230100 -0.33 % NYSE
Federal Agricultural Mortgage 06-18-2019 25.63 25.64 25.64 25.63 25.63 300 0.00 % NYSE
Avangrid Inc 06-18-2019 51.37 51.60 51.60 50.53 50.87 395800 -0.97 % NYSE
Arlington Asset 7.00% Series B Pfd 06-18-2019 21.71 21.60 21.73 21.60 21.73 500 0.09 % NYSE
Albemarle Corp 06-18-2019 71.24 71.84 72.47 70.73 70.77 1230100 -0.66 % NYSE
Allete Inc 06-18-2019 84.63 84.98 85.06 83.70 84.39 99400 -0.28 % NYSE
Allstate Corp 06-18-2019 26.45 26.59 26.67 26.43 26.65 10900 0.76 % NYSE
The Allstate Corp 06-18-2019 25.85 25.85 25.93 25.85 25.90 73400 0.19 % NYSE
American Midstreampartners LP 06-18-2019 5.21 5.21 5.21 5.20 5.20 53600 -0.19 % NYSE
Amneal Pharmaceuticals Inc 06-18-2019 6.90 6.98 7.28 6.89 7.00 724700 1.45 % NYSE
Abercrombie & Fitch Company 06-18-2019 16.04 16.14 16.60 15.71 15.75 3358200 -1.81 % NYSE
Anworth 6.25 Pr S B 06-18-2019 22.46 22.42 22.42 22.42 22.42 100 -0.18 % NYSE
Anthem Inc 06-18-2019 287.45 288.37 290.19 286.50 288.33 1829500 0.31 % NYSE
American Renal Associates Holdi 06-18-2019 6.34 6.39 6.86 6.39 6.56 234800 3.47 % NYSE
Alexandria Real Estate Equitie 06-18-2019 38.54 38.59 38.60 38.59 38.60 10200 0.16 % NYSE
Apollo Commercial Real Estate 06-18-2019 18.68 18.75 18.86 18.72 18.79 900800 0.59 % NYSE
Showing 1 to 20 records out of 307