• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-19-2019 35.05 35.03 35.90 35.00 35.47 6436100 1.20 % NASDAQ
Altisource Asset 02-19-2019 33.98 33.98 33.98 33.98 33.98 200 0.00 % AMEX
Apple Inc 02-19-2019 170.42 169.71 171.44 169.49 170.93 18973900 0.30 % NASDAQ
Ability Inc 02-19-2019 1.91 1.88 1.90 1.86 1.88 97100 -1.57 % NASDAQ
Abbott Laboratories 02-19-2019 75.25 75.16 75.57 74.72 75.00 4504100 -0.33 % NYSE
Arbutus Biopharma Cp 02-19-2019 3.87 3.87 4.06 3.71 3.77 88800 -2.58 % NASDAQ
Achieve Life Sciences Inc 02-19-2019 1.68 1.70 1.75 1.70 1.74 32600 3.57 % NASDAQ
Acnb Corp 02-19-2019 39.20 38.83 39.82 38.75 39.74 11200 1.38 % NASDAQ
Aclaris Therapts 02-19-2019 7.42 7.44 7.46 6.87 6.90 415200 -7.01 % NASDAQ
Aerocentury Corp 02-19-2019 11.50 11.50 11.50 11.50 11.50 100 0.00 % AMEX
Addus Homecare Corpo 02-19-2019 67.86 67.78 68.37 66.60 68.02 73400 0.24 % NASDAQ
Ameren Corp 02-19-2019 69.68 69.72 70.39 69.60 70.09 1241400 0.59 % NYSE
Agnico-Eagle Mines Ltd 02-19-2019 43.14 43.62 44.16 43.19 43.30 2206000 0.37 % NYSE
American Electric Power Company 02-19-2019 79.27 79.48 80.22 79.13 80.08 2168200 1.02 % NYSE
Audioeye Inc 02-19-2019 10.39 10.43 10.78 9.99 10.46 24800 0.67 % NASDAQ
American Finance Trust Inc. Class A 02-19-2019 11.03 11.02 11.53 10.88 11.42 613500 3.54 % NASDAQ
DB Agriculture ETN Powershares 02-19-2019 8.70 8.02 8.82 8.02 8.82 2000 1.38 % AMEX
Showing 1 to 20 records out of 1360