• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 06-18-2019 32.56 32.78 33.30 32.42 32.52 3789300 -0.12 % NASDAQ
Atlantic Amer Cp 06-18-2019 2.39 2.46 2.46 2.24 2.45 6200 2.51 % NASDAQ
Apple Inc 06-18-2019 193.89 196.05 200.29 195.21 198.45 26551000 2.35 % NASDAQ
Abeona Thera Wts 06-18-2019 1.17 1.19 1.19 1.16 1.16 2200 -0.85 % NASDAQ
Ability Inc 06-18-2019 1.09 1.08 1.13 1.05 1.11 45300 1.83 % NASDAQ
Arbutus Biopharma Cp 06-18-2019 1.82 1.89 1.94 1.74 1.78 378100 -2.20 % NASDAQ
Achieve Life Sciences Inc 06-18-2019 2.53 2.56 2.65 2.51 2.59 182500 2.37 % NASDAQ
Acnb Corp 06-18-2019 36.76 37.00 37.36 36.72 37.36 6200 1.63 % NASDAQ
Aclaris Therapts 06-18-2019 4.89 4.91 5.08 4.80 4.89 438800 0.00 % NASDAQ
Addus Homecare Corpo 06-18-2019 72.56 73.18 74.16 72.49 72.92 52600 0.50 % NASDAQ
Audioeye Inc 06-18-2019 7.70 7.71 7.87 7.55 7.64 5100 -0.78 % NASDAQ
American Finance Trust Inc Cl A 06-18-2019 10.90 11.00 11.15 10.87 10.99 717100 0.83 % NASDAQ
Agm Group Holdings Inc Cl A 06-18-2019 16.45 16.45 18.79 14.94 17.82 9100 8.33 % NASDAQ
American Cap Agy Cor 06-18-2019 25.82 25.84 25.98 25.81 25.82 25400 0.00 % NASDAQ
Agilysys Inc 06-18-2019 22.69 22.70 22.81 22.06 22.18 102500 -2.25 % NASDAQ
Allied Healthcare 06-18-2019 1.88 1.80 1.80 1.80 1.80 900 -4.26 % NASDAQ
Akebia Therapeutics 06-18-2019 4.43 4.45 4.67 4.40 4.57 1314500 3.16 % NASDAQ
Akorn Inc 06-18-2019 4.34 4.38 4.49 4.35 4.48 1105200 3.23 % NASDAQ
Alico Inc 06-18-2019 29.97 30.17 30.20 29.87 30.13 6700 0.53 % NASDAQ
Align Technology I 06-18-2019 288.68 293.23 297.05 288.95 290.06 1099300 0.48 % NASDAQ
Showing 1 to 20 records out of 599