• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 03-22-2019 31.45 31.32 31.44 30.53 30.57 7488200 -2.80 % NASDAQ
Atlantic Amer Cp 03-22-2019 2.89 2.65 2.65 2.65 2.65 100 -8.30 % NASDAQ
Apple Inc 03-22-2019 195.09 195.34 197.69 190.78 191.05 42395000 -2.07 % NASDAQ
Ability Inc 03-22-2019 1.98 1.96 2.00 1.90 1.92 108000 -3.03 % NASDAQ
Arbutus Biopharma Cp 03-22-2019 3.70 3.70 3.76 3.52 3.53 139900 -4.59 % NASDAQ
Achieve Life Sciences Inc 03-22-2019 2.98 2.95 3.01 2.82 2.83 255600 -5.03 % NASDAQ
Acnb Corp 03-22-2019 36.39 36.21 36.21 35.00 35.04 12500 -3.71 % NASDAQ
Aclaris Therapts 03-22-2019 6.27 6.18 6.25 5.96 6.12 436900 -2.39 % NASDAQ
Addus Homecare Corpo 03-22-2019 66.25 66.00 66.55 63.00 63.04 84300 -4.85 % NASDAQ
Audioeye Inc 03-22-2019 10.01 10.02 10.16 9.52 9.55 36900 -4.60 % NASDAQ
American Finance Trust Inc. Class A 03-22-2019 11.13 11.11 11.15 10.68 10.75 422000 -3.41 % NASDAQ
Agm Group Holdings Inc. Class A 03-22-2019 21.76 21.03 21.38 20.25 20.81 2200 -4.37 % NASDAQ
American Cap Agy Cor 03-22-2019 25.71 25.72 25.75 25.70 25.74 16400 0.12 % NASDAQ
Agilysys Inc 03-22-2019 21.15 21.11 21.25 20.78 20.89 105600 -1.23 % NASDAQ
Allied Healthcare 03-22-2019 1.72 1.73 1.82 1.72 1.76 7000 2.33 % NASDAQ
Akebia Therapeutics 03-22-2019 8.70 8.65 8.97 8.38 8.39 1238500 -3.56 % NASDAQ
Akorn Inc 03-22-2019 3.36 3.35 3.53 3.35 3.50 2376400 4.17 % NASDAQ
Alico Inc 03-22-2019 27.72 27.70 27.72 27.08 27.18 9500 -1.95 % NASDAQ
Align Technology I 03-22-2019 280.73 279.64 279.64 269.23 269.62 1240800 -3.96 % NASDAQ
Showing 1 to 20 records out of 673