Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 01-22-2019 33.97 33.76 33.88 32.45 32.74 14594350 -3.62 % NASDAQ
Atlantic Amer Cp 01-22-2019 2.73 2.60 2.60 2.51 2.51 1584 -8.06 % NASDAQ
Apple Inc 01-22-2019 156.82 156.41 156.73 152.62 153.30 30167150 -2.24 % NASDAQ
Ability Inc 01-22-2019 2.14 2.10 2.47 2.10 2.31 2708534 7.94 % NASDAQ
Arbutus Biopharma Cp 01-22-2019 3.69 3.65 3.79 3.50 3.54 134906 -4.07 % NASDAQ
Achieve Life Sciences Inc 01-22-2019 1.33 1.30 1.30 1.25 1.29 100195 -3.01 % NASDAQ
Acnb Corp 01-22-2019 37.55 37.50 38.20 36.54 36.56 16410 -2.64 % NASDAQ
Aclaris Therapts 01-22-2019 6.36 6.32 6.36 6.00 6.15 555230 -3.30 % NASDAQ
Addus Homecare Corpo 01-22-2019 63.59 63.00 63.50 61.01 61.57 130132 -3.18 % NASDAQ
Audioeye Inc 01-22-2019 10.80 10.80 11.69 10.80 11.25 107861 4.17 % NASDAQ
American Finance Trust Inc. Class A 01-22-2019 13.10 12.96 13.22 12.86 12.93 414229 -1.30 % NASDAQ
Agm Group Holdings Inc. Class A 01-22-2019 26.32 26.44 28.00 26.44 28.00 2260 6.38 % NASDAQ
American Cap Agy Cor 01-22-2019 25.25 25.25 25.33 25.18 25.18 32633 -0.28 % NASDAQ
Agilysys Inc 01-22-2019 14.75 14.64 14.87 14.32 14.38 35154 -2.51 % NASDAQ
Allied Healthcare 01-22-2019 1.94 1.93 2.08 1.93 1.95 5276 0.52 % NASDAQ
Akebia Therapeutics 01-22-2019 6.39 6.32 6.33 5.98 6.02 621789 -5.79 % NASDAQ
Akorn Inc 01-22-2019 3.59 3.61 3.78 3.49 3.67 2606801 2.23 % NASDAQ
Alico Inc 01-22-2019 30.35 30.35 30.53 29.11 29.11 6773 -4.09 % NASDAQ
Align Technology I 01-22-2019 220.09 220.68 221.65 213.90 216.16 1107879 -1.79 % NASDAQ
Showing 1 to 20 records out of 673