• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-19-2019 13.20 13.33 13.40 13.33 13.40 13800 1.52 % AMEX
Adams Resources & Energy 02-19-2019 40.50 40.73 41.97 40.73 41.97 4100 3.63 % AMEX
DB Agriculture ETN Powershares 02-19-2019 8.70 8.02 8.82 8.02 8.82 2000 1.38 % AMEX
US Aggregate Bond Ishares Core ETF 02-19-2019 107.30 107.43 107.45 107.28 107.36 6235500 0.06 % AMEX
IQ Enhanced Core Bond U.S. ETF 02-19-2019 18.60 18.62 18.64 18.62 18.64 3100 0.22 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 02-19-2019 49.01 48.90 49.08 48.87 48.95 313800 -0.12 % AMEX
Ultra Silver Proshares 02-19-2019 27.10 27.25 27.85 27.24 27.82 234600 2.66 % AMEX
Agency Bond Ishares ETF 02-19-2019 112.21 112.33 112.34 112.24 112.30 11100 0.08 % AMEX
Ashford Inc 02-19-2019 60.21 58.08 60.27 55.27 57.90 20900 -3.84 % AMEX
Air Industries Group Inc 02-19-2019 1.20 1.19 1.29 1.19 1.23 33100 2.50 % AMEX
Asanko Gold Inc 02-19-2019 0.74 0.75 0.76 0.75 0.75 412400 1.35 % AMEX
Alio Gold Corp 02-19-2019 0.89 0.90 1.02 0.89 0.99 694800 11.24 % AMEX
Ambow Education Holding Ltd 02-19-2019 6.35 6.38 6.38 6.33 6.34 3000 -0.16 % AMEX
American Shared Hospital Services 02-19-2019 2.56 2.53 2.62 2.53 2.55 14600 -0.39 % AMEX
Ampliphi Biosciences Corp 02-19-2019 0.25 0.28 0.28 0.26 0.27 617800 8.00 % AMEX
Alpha Pro Tech 02-19-2019 3.89 3.89 3.93 3.87 3.88 24700 -0.26 % AMEX
Arconic Inc Pf 3.75 02-19-2019 87.30 87.50 87.80 87.50 87.80 300 0.57 % AMEX
Avino Silver & Gold 02-19-2019 0.62 0.65 0.73 0.63 0.72 835400 16.13 % AMEX
Actinium Pharmaceuticals Inc 02-19-2019 0.54 0.57 0.57 0.55 0.56 692800 3.70 % AMEX
Showing 1 to 20 records out of 415