• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-24-2019 12.82 12.82 12.83 12.80 12.83 26000 0.08 % AMEX
Adams Resources & Energy 05-24-2019 34.10 34.44 34.44 33.79 34.10 3300 0.00 % AMEX
US Aggregate Bond Ishares Core ETF 05-24-2019 109.37 109.37 109.45 109.33 109.41 1764300 0.04 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 05-24-2019 50.17 50.21 50.23 50.16 50.22 91100 0.10 % AMEX
Ultra Silver Proshares 05-24-2019 22.50 22.44 22.48 22.33 22.42 77400 -0.36 % AMEX
Agency Bond Ishares ETF 05-24-2019 113.94 113.95 113.95 113.87 113.91 44600 -0.03 % AMEX
Air Industries Group Inc 05-24-2019 1.07 1.06 1.10 1.05 1.09 47100 1.87 % AMEX
Asanko Gold Inc 05-24-2019 0.60 0.59 0.60 0.58 0.59 80000 -1.67 % AMEX
Alio Gold Corp 05-24-2019 0.53 0.55 0.55 0.51 0.55 174100 3.77 % AMEX
Ambow Education Holding Ltd 05-24-2019 4.20 4.23 4.72 4.22 4.59 15300 9.29 % AMEX
American Shared Hospital Services 05-24-2019 2.90 2.92 2.92 2.92 2.92 400 0.69 % AMEX
Alpha Pro Tech 05-24-2019 3.66 3.63 3.63 3.60 3.60 7600 -1.64 % AMEX
Avino Silver & Gold 05-24-2019 0.43 0.42 0.45 0.42 0.42 100800 -2.33 % AMEX
Actinium Pharmaceuticals Inc 05-24-2019 0.28 0.29 0.30 0.28 0.29 851900 3.57 % AMEX
Taxable Municipal Bond Invesco ETF 05-24-2019 30.78 30.78 30.79 30.74 30.79 172300 0.03 % AMEX
Showing 1 to 20 records out of 384