• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 03-19-2019 80.65 80.33 81.29 79.51 80.82 6335500 0.21 % NYSE
Asbury Automotive Group Inc 03-19-2019 68.94 69.26 69.50 68.16 68.43 131000 -0.74 % NYSE
Arbor Realty Trust Inc 03-19-2019 25.39 25.32 25.50 25.32 25.50 8500 0.43 % NYSE
Arbor Realty Trust 03-19-2019 25.68 25.63 25.83 25.59 25.80 2600 0.47 % NYSE
Arcosa Inc. 03-19-2019 31.52 31.50 31.69 29.83 29.96 511300 -4.95 % NYSE
Agnico-Eagle Mines Ltd 03-19-2019 43.21 43.62 43.74 43.25 43.26 942300 0.12 % NYSE
American Eagle Outfitters 03-19-2019 20.75 20.80 20.90 20.61 20.72 3533200 -0.14 % NYSE
American Financial Group Inc 03-19-2019 25.56 25.51 25.53 25.44 25.44 14200 -0.47 % NYSE
American Financial Group Inc 03-19-2019 25.96 26.10 26.10 25.65 25.72 16300 -0.92 % NYSE
Armstrong Flooring Inc 03-19-2019 14.07 14.06 14.24 13.57 13.58 148900 -3.48 % NYSE
First Majestic Silver 03-19-2019 6.65 6.79 6.80 6.64 6.77 2576200 1.80 % NYSE
Alamos Gold Inc 03-19-2019 5.02 5.07 5.09 5.00 5.05 2391700 0.60 % NYSE
Federal Agricultural Mortgage 03-19-2019 25.53 25.54 25.54 25.54 25.54 500 0.04 % NYSE
Adecoagro S.A. 03-19-2019 7.01 7.02 7.23 6.98 7.09 437300 1.14 % NYSE
Ashford Hosp D Pfd 03-19-2019 25.53 25.65 25.65 25.53 25.56 8600 0.12 % NYSE
Ashford Hospitality Trust Inc. 7.50% Series I Pf 03-19-2019 23.61 23.55 23.63 23.24 23.25 26600 -1.52 % NYSE
Showing 1 to 20 records out of 627