Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 01-23-2019 88.66 88.84 89.28 87.70 88.45 4898423 -0.24 % NYSE
Asbury Automotive Group Inc 01-23-2019 70.52 70.72 70.98 68.98 69.32 166600 -1.70 % NYSE
Arbor Realty Trust 01-23-2019 25.75 25.65 25.75 25.65 25.70 1500 -0.19 % NYSE
Arcosa Inc. 01-23-2019 29.00 29.17 29.24 28.18 28.67 167200 -1.14 % NYSE
Agnico-Eagle Mines Ltd 01-23-2019 39.27 39.16 39.40 38.83 39.17 1022500 -0.25 % NYSE
American Eagle Outfitters 01-23-2019 20.33 20.41 20.50 19.89 20.21 2930100 -0.59 % NYSE
American Financial Group Inc 01-23-2019 25.50 25.26 25.49 25.26 25.47 4900 -0.12 % NYSE
American Financial Group Inc 01-23-2019 25.60 25.72 25.72 25.57 25.61 7800 0.04 % NYSE
Armstrong Flooring Inc 01-23-2019 13.22 13.29 13.38 12.74 12.83 50700 -2.95 % NYSE
Amtrust Financial Services Inc 01-23-2019 8.88 9.07 9.62 7.71 7.81 178140 -12.05 % NYSE
Amtrust Financial Services Dep Pfd 01-23-2019 9.29 9.42 10.43 7.90 8.04 164650 -13.46 % NYSE
Amtrust Financial Services Inc 01-23-2019 8.94 9.17 9.63 7.71 8.01 630991 -10.40 % NYSE
Amtrust Financial Services Inc 01-23-2019 14.08 14.99 16.21 14.99 15.84 387147 12.50 % NYSE
First Majestic Silver 01-23-2019 5.16 5.12 5.28 5.07 5.17 2364326 0.19 % NYSE
Alamos Gold Inc 01-23-2019 3.96 3.92 3.93 3.84 3.88 1187687 -2.02 % NYSE
Adecoagro S.A. 01-23-2019 7.12 7.18 7.41 7.18 7.39 181057 3.79 % NYSE
Ashford Hosp D Pfd 01-23-2019 24.94 24.89 24.89 24.75 24.80 9359 -0.56 % NYSE
Ashford Hospitality Trust Inc. 7.50% Series I Pf 01-23-2019 20.72 20.93 21.36 20.85 20.94 11326 1.06 % NYSE
Showing 1 to 20 records out of 627