• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 08-23-2019 67.52 67.28 67.79 65.48 65.97 8904700 -2.30 % NYSE
Asbury Automotive Group Inc 08-23-2019 91.25 90.73 91.82 88.35 88.74 103300 -2.75 % NYSE
Arbor Realty Trust Inc 08-23-2019 25.77 25.71 25.71 25.71 25.71 3300 -0.23 % NYSE
Arbor Realty Trust 08-23-2019 26.25 26.30 26.31 26.25 26.29 500 0.15 % NYSE
Arcosa Inc 08-23-2019 33.37 33.19 33.36 31.52 31.82 301500 -4.64 % NYSE
Agnico-Eagle Mines Ltd 08-23-2019 59.38 59.58 61.82 59.40 61.58 1788100 3.70 % NYSE
American Eagle Outfitters 08-23-2019 16.89 16.51 16.75 16.03 16.09 3696700 -4.74 % NYSE
American Financial Group Inc 08-23-2019 25.80 25.80 25.90 25.74 25.83 11400 0.12 % NYSE
American Financial Group Inc 08-23-2019 26.17 26.17 26.22 26.05 26.13 8600 -0.15 % NYSE
Armstrong Flooring Inc 08-23-2019 6.99 6.94 6.95 6.59 6.63 190200 -5.15 % NYSE
First Majestic Silver 08-23-2019 10.31 10.41 11.06 10.38 11.01 5223100 6.79 % NYSE
Alamos Gold Inc 08-23-2019 6.95 7.03 7.36 7.01 7.31 3868300 5.18 % NYSE
Federal Agricultural Mortgage 08-23-2019 25.97 26.01 26.22 26.01 26.22 700 0.96 % NYSE
Adecoagro S.A. 08-23-2019 5.83 5.81 5.86 5.61 5.72 311800 -1.89 % NYSE
Ashford Hosp D Pfd 08-23-2019 24.83 24.83 24.98 24.80 24.80 3100 -0.12 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 08-23-2019 21.57 21.75 21.75 21.40 21.41 11300 -0.74 % NYSE
Allstate Corp 08-23-2019 26.56 26.44 26.57 26.35 26.57 4700 0.04 % NYSE
The Allstate Corp 08-23-2019 25.54 25.50 25.53 25.40 25.47 62100 -0.27 % NYSE
The Allstate Corp 08-23-2019 25.78 25.78 25.81 25.65 25.65 11100 -0.50 % NYSE
Showing 1 to 20 records out of 577