• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 06-18-2019 78.65 78.88 79.20 77.01 78.25 5433400 -0.51 % NYSE
Asbury Automotive Group Inc 06-18-2019 80.59 81.03 82.90 81.03 82.73 125700 2.66 % NYSE
Arbor Realty Trust Inc 06-18-2019 25.85 26.22 26.22 25.87 25.87 1800 0.08 % NYSE
Arbor Realty Trust 06-18-2019 26.13 26.13 26.24 25.94 26.22 2100 0.34 % NYSE
Arcosa Inc 06-18-2019 35.46 35.76 36.68 35.76 36.21 349600 2.12 % NYSE
Agnico-Eagle Mines Ltd 06-18-2019 47.08 47.88 48.10 47.24 47.76 1546700 1.44 % NYSE
American Eagle Outfitters 06-18-2019 17.96 17.99 18.35 17.61 17.67 5418900 -1.61 % NYSE
American Financial Group Inc 06-18-2019 25.60 25.62 25.69 25.39 25.40 112300 -0.78 % NYSE
American Financial Group Inc 06-18-2019 26.09 26.11 26.22 26.10 26.15 17100 0.23 % NYSE
Armstrong Flooring Inc 06-18-2019 10.51 10.67 11.06 10.54 10.77 427100 2.47 % NYSE
First Majestic Silver 06-18-2019 6.72 6.82 6.86 6.66 6.73 2457600 0.15 % NYSE
Alamos Gold Inc 06-18-2019 5.54 5.61 5.74 5.42 5.46 3387400 -1.44 % NYSE
Federal Agricultural Mortgage 06-18-2019 25.63 25.64 25.64 25.63 25.63 300 0.00 % NYSE
Adecoagro S.A. 06-18-2019 6.74 6.78 6.96 6.74 6.92 166300 2.67 % NYSE
Ashford Hosp D Pfd 06-18-2019 25.28 25.33 25.47 25.28 25.28 15000 0.00 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 06-18-2019 22.45 22.53 22.53 22.00 22.27 28100 -0.80 % NYSE
Allstate Corp 06-18-2019 26.45 26.59 26.67 26.43 26.65 10900 0.76 % NYSE
The Allstate Corp 06-18-2019 25.85 25.85 25.93 25.85 25.90 73400 0.19 % NYSE
The Allstate Corp 06-18-2019 25.96 26.02 26.11 25.98 26.10 25600 0.54 % NYSE
Showing 1 to 20 records out of 577