• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 5 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-24-2019 12.82 12.82 12.83 12.80 12.83 26000 0.08 % AMEX
American Airlines Gp 05-24-2019 29.50 29.69 29.94 28.98 29.17 5764000 -1.12 % NASDAQ
Atlantic Amer Cp 05-24-2019 2.46 2.42 2.51 2.42 2.51 600 2.03 % NASDAQ
Abbvie Inc 05-24-2019 81.15 81.09 81.10 79.87 80.06 3872900 -1.34 % NYSE
Alcentra Capital Com 05-24-2019 8.52 8.51 8.57 8.45 8.49 31000 -0.35 % NASDAQ
Abeona Therapeutics 05-24-2019 6.49 6.53 6.78 6.49 6.55 342500 0.92 % NASDAQ
Asbury Automotive Group Inc 05-24-2019 77.80 77.84 79.19 77.84 78.58 53200 1.00 % NYSE
Ability Inc 05-24-2019 1.24 1.23 1.29 1.23 1.26 18500 1.61 % NASDAQ
Arbor Realty Trust 05-24-2019 26.02 26.00 26.17 25.95 26.14 3600 0.46 % NYSE
Allegiance Banc CS 05-24-2019 34.41 34.75 35.03 34.59 34.95 69300 1.57 % NASDAQ
Arbutus Biopharma Cp 05-24-2019 2.00 2.00 2.02 1.90 1.91 261100 -4.50 % NASDAQ
Arcosa Inc 05-24-2019 35.38 35.36 36.00 34.27 34.42 394800 -2.71 % NYSE
Achieve Life Sciences Inc 05-24-2019 3.63 3.65 3.95 3.65 3.86 161000 6.34 % NASDAQ
Acm Research Inc 05-24-2019 17.64 17.65 18.39 17.52 18.09 34800 2.55 % NASDAQ
Acnb Corp 05-24-2019 37.60 37.70 37.70 37.51 37.70 4600 0.27 % NASDAQ
Aclaris Therapts 05-24-2019 5.03 5.08 5.13 4.85 5.12 745000 1.79 % NASDAQ
Acelrx Pharmaceutica 05-24-2019 2.80 2.81 2.86 2.70 2.74 899700 -2.14 % NASDAQ
Acacia Res-Acacia 05-24-2019 3.10 3.10 3.13 3.08 3.13 73000 0.97 % NASDAQ
Showing 1 to 20 records out of 1913