• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 5 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-19-2019 13.20 13.33 13.40 13.33 13.40 13800 1.52 % AMEX
American Airlines Gp 02-19-2019 35.05 35.03 35.90 35.00 35.47 6436100 1.20 % NASDAQ
Abbvie Inc 02-19-2019 80.85 80.50 81.52 80.23 80.52 5673900 -0.41 % NYSE
Alcentra Capital Com 02-19-2019 7.32 7.30 7.30 7.04 7.18 33100 -1.91 % NASDAQ
Abeona Therapeutics 02-19-2019 6.63 6.91 6.91 6.55 6.68 388500 0.75 % NASDAQ
Asbury Automotive Group Inc 02-19-2019 71.90 70.65 72.00 69.85 70.80 150200 -1.53 % NYSE
Ability Inc 02-19-2019 1.91 1.88 1.90 1.86 1.88 97100 -1.57 % NASDAQ
Arbor Realty Trust Inc 02-19-2019 25.57 25.57 25.57 25.57 25.57 100 0.00 % NYSE
Arbor Realty Trust 02-19-2019 25.30 25.35 25.35 25.24 25.24 7100 -0.24 % NYSE
Allegiance Banc CS 02-19-2019 38.75 38.50 38.83 38.12 38.74 67800 -0.03 % NASDAQ
Arbutus Biopharma Cp 02-19-2019 3.87 3.87 4.06 3.71 3.77 88800 -2.58 % NASDAQ
Arcosa Inc. 02-19-2019 31.46 31.32 32.50 30.80 31.59 321600 0.41 % NYSE
Achieve Life Sciences Inc 02-19-2019 1.68 1.70 1.75 1.70 1.74 32600 3.57 % NASDAQ
Acm Research Inc 02-19-2019 9.50 9.50 9.98 9.45 9.97 79000 4.95 % NASDAQ
Acnb Corp 02-19-2019 39.20 38.83 39.82 38.75 39.74 11200 1.38 % NASDAQ
Aclaris Therapts 02-19-2019 7.42 7.44 7.46 6.87 6.90 415200 -7.01 % NASDAQ
Acelrx Pharmaceutica 02-19-2019 2.90 3.03 3.29 3.03 3.17 4958100 9.31 % NASDAQ
Acacia Res-Acacia 02-19-2019 3.18 3.15 3.20 3.15 3.18 80100 0.00 % NASDAQ
Showing 1 to 20 records out of 2073