• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 5 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 06-18-2019 32.56 32.78 33.30 32.42 32.52 3789300 -0.12 % NASDAQ
Atlantic Amer Cp 06-18-2019 2.39 2.46 2.46 2.24 2.45 6200 2.51 % NASDAQ
Alcentra Capital Com 06-18-2019 8.46 8.40 8.50 8.40 8.49 25600 0.35 % NASDAQ
Abeona Therapeutics 06-18-2019 5.37 5.56 5.60 4.98 5.01 1267000 -6.70 % NASDAQ
Abeona Thera Wts 06-18-2019 1.17 1.19 1.19 1.16 1.16 2200 -0.85 % NASDAQ
Ability Inc 06-18-2019 1.09 1.08 1.13 1.05 1.11 45300 1.83 % NASDAQ
Allegiance Banc CS 06-18-2019 32.90 32.93 33.56 32.93 33.26 53500 1.09 % NASDAQ
Arbutus Biopharma Cp 06-18-2019 1.82 1.89 1.94 1.74 1.78 378100 -2.20 % NASDAQ
Achieve Life Sciences Inc 06-18-2019 2.53 2.56 2.65 2.51 2.59 182500 2.37 % NASDAQ
Acm Research Inc 06-18-2019 16.73 18.20 18.63 17.37 17.73 209300 5.98 % NASDAQ
Acnb Corp 06-18-2019 36.76 37.00 37.36 36.72 37.36 6200 1.63 % NASDAQ
Aclaris Therapts 06-18-2019 4.89 4.91 5.08 4.80 4.89 438800 0.00 % NASDAQ
Acelrx Pharmaceutica 06-18-2019 2.34 2.35 2.43 2.31 2.42 983000 3.42 % NASDAQ
Acacia Res-Acacia 06-18-2019 3.10 3.12 3.15 3.09 3.10 73500 0.00 % NASDAQ
Adaptimmune Ther Ads 06-18-2019 3.66 3.69 3.78 3.48 3.50 312500 -4.37 % NASDAQ
Adamas Pharma 06-18-2019 4.77 4.78 5.10 4.71 4.97 248100 4.19 % NASDAQ
Aduro Biotech 06-18-2019 1.89 1.91 2.00 1.90 1.94 234900 2.65 % NASDAQ
Addus Homecare Corpo 06-18-2019 72.56 73.18 74.16 72.49 72.92 52600 0.50 % NASDAQ
Adverum Biotechnlgs 06-18-2019 11.51 11.65 12.10 11.64 11.70 604000 1.65 % NASDAQ
Advaxis Inc 06-18-2019 2.20 2.26 2.32 2.18 2.28 170300 3.64 % NASDAQ
Showing 1 to 20 records out of 952