• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 5 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 03-22-2019 31.45 31.32 31.44 30.53 30.57 7488200 -2.80 % NASDAQ
Atlantic Amer Cp 03-22-2019 2.89 2.65 2.65 2.65 2.65 100 -8.30 % NASDAQ
Alcentra Capital Com 03-22-2019 7.55 7.55 7.61 7.50 7.52 25900 -0.40 % NASDAQ
Abeona Therapeutics 03-22-2019 8.31 8.27 8.27 7.48 7.52 578900 -9.51 % NASDAQ
Ability Inc 03-22-2019 1.98 1.96 2.00 1.90 1.92 108000 -3.03 % NASDAQ
Allegiance Banc CS 03-22-2019 34.42 34.12 34.12 32.08 32.27 185100 -6.25 % NASDAQ
Arbutus Biopharma Cp 03-22-2019 3.70 3.70 3.76 3.52 3.53 139900 -4.59 % NASDAQ
Achieve Life Sciences Inc 03-22-2019 2.98 2.95 3.01 2.82 2.83 255600 -5.03 % NASDAQ
Acm Research Inc 03-22-2019 16.44 16.26 16.32 14.28 14.48 159100 -11.92 % NASDAQ
Acnb Corp 03-22-2019 36.39 36.21 36.21 35.00 35.04 12500 -3.71 % NASDAQ
Aclaris Therapts 03-22-2019 6.27 6.18 6.25 5.96 6.12 436900 -2.39 % NASDAQ
Acelrx Pharmaceutica 03-22-2019 3.25 3.22 3.29 3.12 3.16 1738400 -2.77 % NASDAQ
Acacia Res-Acacia 03-22-2019 3.16 3.16 3.19 3.11 3.14 561600 -0.63 % NASDAQ
Adaptimmune Ther Ads 03-22-2019 3.83 3.83 3.83 3.60 3.63 235800 -5.22 % NASDAQ
Adamas Pharma 03-22-2019 7.99 7.95 7.99 7.66 7.66 293200 -4.13 % NASDAQ
Aduro Biotech 03-22-2019 3.87 3.85 3.93 3.67 3.67 317500 -5.17 % NASDAQ
Addus Homecare Corpo 03-22-2019 66.25 66.00 66.55 63.00 63.04 84300 -4.85 % NASDAQ
Adverum Biotechnlgs 03-22-2019 6.02 5.95 5.99 5.26 5.51 1346600 -8.47 % NASDAQ
Advaxis Inc 03-22-2019 0.49 0.50 0.50 0.44 0.48 2106000 -2.04 % NASDAQ
Showing 1 to 20 records out of 1031