Exchange:AMEX; Filtered : by formula:Stocks above 5 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 01-22-2019 42.87 42.46 42.58 42.14 42.20 10600 -1.56 % AMEX
Altisource Asset 01-22-2019 26.94 25.70 26.21 22.60 25.83 26800 -4.12 % AMEX
Almaden Minerals 01-22-2019 0.75 0.73 0.75 0.71 0.72 307300 -4.00 % AMEX
Alps Clean Energy ETF 01-22-2019 24.68 24.50 24.50 24.25 24.25 600 -1.74 % AMEX
ACWI IMI MSCI ETF SPDR 01-22-2019 74.37 73.80 73.80 72.97 73.25 12300 -1.51 % AMEX
American Customer Satisfaction Core Alpha ETF 01-22-2019 31.06 31.01 31.01 30.65 30.66 600 -1.29 % AMEX
Acme United Corp 01-22-2019 15.55 15.60 16.79 15.31 16.79 5000 7.97 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-22-2019 27.84 27.67 27.67 27.36 27.48 543200 -1.29 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-22-2019 84.10 83.64 83.76 82.98 83.42 390300 -0.81 % AMEX
Aberdeen EM Equity Income Fund Inc 01-22-2019 6.98 6.97 6.97 6.80 6.86 53200 -1.72 % AMEX
Anfield Universal Fixed Income ETF 01-22-2019 9.94 9.94 9.97 9.92 9.96 32400 0.20 % AMEX
Africa Index ETF Vaneck 01-22-2019 20.68 20.65 20.65 20.36 20.43 7100 -1.21 % AMEX
CSOP FTSE China A50 ETF 01-22-2019 14.22 14.07 14.07 13.93 13.93 3500 -2.04 % AMEX
Agex Therapeutics Inc 01-22-2019 4.23 4.35 4.50 3.78 3.79 74200 -10.40 % AMEX
IQ Enhanced Core Plus Bond U.S. 01-22-2019 18.88 18.93 18.94 18.91 18.93 2600 0.26 % AMEX
Argentina Ishares MSCI ETF 01-22-2019 22.86 22.30 22.35 22.13 22.13 800 -3.19 % AMEX
Ai Powered Equity ETF 01-22-2019 24.24 24.10 24.13 23.69 23.85 68200 -1.61 % AMEX
Ai Powered International Equity ETF 01-22-2019 22.34 22.02 22.03 22.02 22.03 500 -1.39 % AMEX
Asia Local Debt ETF Wisdomtree 01-22-2019 44.04 43.95 43.95 43.72 43.81 2700 -0.52 % AMEX
Showing 1 to 20 records out of 1764