• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-19-2019 80.97 81.27 81.77 81.03 81.20 1172500 0.28 % NYSE
Alcoa Corp 03-19-2019 28.64 29.03 29.32 28.49 28.62 2459600 -0.07 % NYSE
Aac Holdings Inc 03-19-2019 2.46 2.46 2.51 2.40 2.41 103900 -2.03 % NYSE
Aaron's Inc 03-19-2019 51.75 51.88 52.38 50.88 50.99 478100 -1.47 % NYSE
Advance Auto Parts Inc 03-19-2019 161.57 161.44 164.93 161.17 163.42 1371600 1.15 % NYSE
American Assets Trust 03-19-2019 45.67 45.67 45.74 45.10 45.12 177200 -1.20 % NYSE
Alliancebernstein Holding LP 03-19-2019 29.39 29.54 29.64 29.04 29.07 174900 -1.09 % NYSE
Abb Ltd 03-19-2019 19.61 19.69 19.74 19.51 19.55 2497100 -0.31 % NYSE
Amerisourcebergen Corp 03-19-2019 80.39 80.49 81.70 80.38 81.07 871100 0.85 % NYSE
Ambev S.A. 03-19-2019 4.53 4.53 4.59 4.50 4.53 24515100 0.00 % NYSE
ABM Industries Incorporated 03-19-2019 34.66 34.78 35.17 34.54 34.73 443900 0.20 % NYSE
Arbor Realty Trust 03-19-2019 12.94 12.96 12.97 12.75 12.81 601400 -1.00 % NYSE
Arbor Realty Trust Inc 03-19-2019 25.76 25.73 25.73 25.64 25.68 600 -0.31 % NYSE
Abbott Laboratories 03-19-2019 78.83 79.18 80.25 79.02 79.96 6048500 1.43 % NYSE
Associated Capital Group Inc 03-19-2019 38.84 39.21 40.28 39.20 40.28 11100 3.71 % NYSE
Aurora Cannabis Inc 03-19-2019 9.94 10.20 10.32 9.84 9.96 55085200 0.20 % NYSE
American Campus Communities Inc 03-19-2019 46.19 46.21 46.39 45.59 46.08 525600 -0.24 % NYSE
Acco Brands Corp 03-19-2019 8.94 8.97 9.04 8.78 8.78 378800 -1.79 % NYSE
Aluminum Corporation of China Ltd 03-19-2019 9.93 9.87 9.91 9.82 9.88 31000 -0.50 % NYSE
Showing 1 to 20 records out of 2520