Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-23-2019 71.32 71.95 72.85 70.74 71.65 2050200 0.46 % NYSE
Alcoa Corp 01-23-2019 27.81 28.15 28.66 27.84 28.30 4392900 1.76 % NYSE
Aac Holdings Inc 01-23-2019 2.46 2.52 2.60 2.49 2.51 149400 2.03 % NYSE
Aaron's Inc 01-23-2019 48.14 48.23 48.57 47.04 47.54 411100 -1.25 % NYSE
Advance Auto Parts Inc 01-23-2019 164.13 164.04 166.60 162.16 164.33 1203900 0.12 % NYSE
American Assets Trust 01-23-2019 40.47 40.50 40.65 40.30 40.63 161700 0.40 % NYSE
Alliancebernstein Holding LP 01-23-2019 29.50 29.59 29.85 29.39 29.81 256100 1.05 % NYSE
Abb Ltd 01-23-2019 19.17 19.19 19.20 18.97 19.13 2499900 -0.21 % NYSE
Amerisourcebergen Corp 01-23-2019 79.71 79.81 79.98 77.67 79.36 1044000 -0.44 % NYSE
Ambev S.A. 01-23-2019 4.57 4.55 4.56 4.46 4.54 27489300 -0.66 % NYSE
ABM Industries Incorporated 01-23-2019 35.23 35.29 35.59 34.30 34.57 959800 -1.87 % NYSE
Arbor Realty Trust 01-23-2019 11.11 11.15 11.22 11.08 11.21 871900 0.90 % NYSE
Arbor Realty Trust Inc 01-23-2019 25.63 25.57 25.59 25.46 25.46 2800 -0.66 % NYSE
Abbott Laboratories 01-23-2019 71.49 70.50 71.55 69.27 69.91 9208100 -2.21 % NYSE
Associated Capital Group Inc 01-23-2019 39.07 39.14 40.01 38.16 40.01 2600 2.41 % NYSE
Aurora Cannabis Inc 01-23-2019 6.19 6.23 6.35 6.11 6.19 11211333 0.00 % NYSE
American Campus Communities Inc 01-23-2019 43.74 43.86 44.12 43.64 44.10 802142 0.82 % NYSE
Acco Brands Corp 01-23-2019 8.83 8.86 8.95 8.60 8.73 689315 -1.13 % NYSE
Aluminum Corporation of China Ltd 01-23-2019 8.76 8.84 8.93 8.76 8.93 70185 1.94 % NYSE
Showing 1 to 20 records out of 2520