• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-18-2019 70.29 70.80 72.22 70.57 71.91 2350300 2.30 % NYSE
Alcoa Corp 06-18-2019 21.65 22.03 23.09 21.68 22.54 4551000 4.11 % NYSE
Aac Holdings Inc 06-18-2019 0.72 0.71 0.80 0.64 0.69 827000 -4.17 % NYSE
Aaron's Inc 06-18-2019 60.90 61.19 61.41 60.06 60.51 589200 -0.64 % NYSE
Advance Auto Parts Inc 06-18-2019 151.74 152.42 155.05 152.32 154.83 1194700 2.04 % NYSE
American Assets Trust 06-18-2019 47.36 47.70 47.81 46.60 46.96 648800 -0.84 % NYSE
Alliancebernstein Holding LP 06-18-2019 28.98 29.13 29.55 29.05 29.34 148700 1.24 % NYSE
Abb Ltd 06-18-2019 18.73 18.92 19.19 18.90 19.15 1616800 2.24 % NYSE
Amerisourcebergen Corp 06-18-2019 85.34 85.94 87.10 85.14 85.45 915500 0.13 % NYSE
Ambev S.A. 06-18-2019 4.55 4.60 4.70 4.60 4.69 16551600 3.08 % NYSE
ABM Industries Incorporated 06-18-2019 40.00 40.39 40.63 39.77 39.88 212300 -0.30 % NYSE
Arbor Realty Trust 06-18-2019 12.33 12.39 12.48 12.31 12.34 1556000 0.08 % NYSE
Arbor Realty Trust Inc 06-18-2019 26.08 26.38 26.38 26.08 26.21 4300 0.50 % NYSE
Abbott Laboratories 06-18-2019 82.05 82.45 83.59 81.92 83.42 6252900 1.67 % NYSE
Associated Capital Group Inc 06-18-2019 37.01 35.38 36.41 34.59 35.67 14200 -3.62 % NYSE
Aurora Cannabis Inc 06-18-2019 7.60 7.64 7.69 7.50 7.56 7391400 -0.53 % NYSE
American Campus Communities Inc 06-18-2019 47.41 47.58 47.80 46.75 47.04 343000 -0.78 % NYSE
Acco Brands Corp 06-18-2019 7.66 7.70 7.98 7.67 7.94 1477900 3.66 % NYSE
Aluminum Corp of China Ltd 06-18-2019 8.77 8.84 9.05 8.82 9.05 67400 3.19 % NYSE
Aecom Technology Corp 06-18-2019 35.17 35.40 36.00 35.40 35.82 1997700 1.85 % NYSE
Showing 1 to 20 records out of 2459