• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 5 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-19-2019 80.97 81.27 81.77 81.03 81.20 1172500 0.28 % NYSE
Alcoa Corp 03-19-2019 28.64 29.03 29.32 28.49 28.62 2459600 -0.07 % NYSE
Altaba Inc 03-19-2019 73.78 73.78 74.44 73.56 73.95 4877200 0.23 % NASDAQ
Aac Holdings Inc 03-19-2019 2.46 2.46 2.51 2.40 2.41 103900 -2.03 % NYSE
Advisorshares Dorsey Wright ADR 03-19-2019 46.00 46.26 46.45 46.15 46.30 16000 0.65 % AMEX
Altisource Asset 03-19-2019 36.22 35.01 35.01 35.01 35.01 200 -3.34 % AMEX
Aaron's Inc 03-19-2019 51.75 51.88 52.38 50.88 50.99 478100 -1.47 % NYSE
Applied Optoelect 03-19-2019 14.07 14.17 14.17 13.77 13.82 461300 -1.78 % NASDAQ
Aaon Inc 03-19-2019 42.80 43.00 43.18 42.47 42.87 77400 0.16 % NASDAQ
Advance Auto Parts Inc 03-19-2019 161.57 161.44 164.93 161.17 163.42 1371600 1.15 % NYSE
Apple Inc 03-19-2019 188.02 188.35 188.99 185.92 186.53 31645100 -0.79 % NASDAQ
American Assets Trust 03-19-2019 45.67 45.67 45.74 45.10 45.12 177200 -1.20 % NYSE
Almaden Minerals 03-19-2019 0.57 0.57 0.60 0.57 0.60 170400 5.26 % AMEX
Atlas Air Ww 03-19-2019 49.89 50.16 50.16 48.80 49.06 278800 -1.66 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-19-2019 70.96 71.07 71.26 70.83 71.08 1143900 0.17 % NASDAQ
Axon Inc 03-19-2019 50.02 51.30 53.24 51.08 52.04 1127300 4.04 % NASDAQ
Alliancebernstein Holding LP 03-19-2019 29.39 29.54 29.64 29.04 29.07 174900 -1.09 % NYSE
Abb Ltd 03-19-2019 19.61 19.69 19.74 19.51 19.55 2497100 -0.31 % NYSE
Amerisourcebergen Corp 03-19-2019 80.39 80.49 81.70 80.38 81.07 871100 0.85 % NYSE
Showing 1 to 20 records out of 6637