Exchange:ALL; Filtered : by formula:Stocks above 5 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-23-2019 71.32 71.95 72.85 70.74 71.65 2050200 0.46 % NYSE
Alcoa Corp 01-23-2019 27.81 28.15 28.66 27.84 28.30 4392900 1.76 % NYSE
Altaba Inc 01-23-2019 63.01 63.62 64.15 62.56 62.87 4054600 -0.22 % NASDAQ
Aac Holdings Inc 01-23-2019 2.46 2.52 2.60 2.49 2.51 149400 2.03 % NYSE
Advisorshares Dorsey Wright ADR 01-23-2019 42.20 42.76 42.78 42.29 42.52 4500 0.76 % AMEX
Altisource Asset 01-23-2019 25.83 25.60 27.75 25.60 27.31 6300 5.73 % AMEX
Aaron's Inc 01-23-2019 48.14 48.23 48.57 47.04 47.54 411100 -1.25 % NYSE
Applied Optoelect 01-23-2019 16.27 16.41 16.63 16.01 16.21 383700 -0.37 % NASDAQ
Aaon Inc 01-23-2019 37.68 37.81 37.94 36.00 36.26 126300 -3.77 % NASDAQ
Advance Auto Parts Inc 01-23-2019 164.13 164.04 166.60 162.16 164.33 1203900 0.12 % NYSE
Apple Inc 01-23-2019 153.30 154.15 155.14 151.70 153.92 23048600 0.40 % NASDAQ
American Assets Trust 01-23-2019 40.47 40.50 40.65 40.30 40.63 161700 0.40 % NYSE
Almaden Minerals 01-23-2019 0.72 0.72 0.76 0.71 0.72 118300 0.00 % AMEX
Atlas Air Ww 01-23-2019 50.22 50.35 50.57 49.25 49.65 270200 -1.14 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-23-2019 65.67 66.15 66.19 65.71 66.19 2261500 0.79 % NASDAQ
Axon Inc 01-23-2019 48.70 49.08 50.05 47.46 48.06 427700 -1.31 % NASDAQ
Alliancebernstein Holding LP 01-23-2019 29.50 29.59 29.85 29.39 29.81 256100 1.05 % NYSE
Abb Ltd 01-23-2019 19.17 19.19 19.20 18.97 19.13 2499900 -0.21 % NYSE
Amerisourcebergen Corp 01-23-2019 79.71 79.81 79.98 77.67 79.36 1044000 -0.44 % NYSE
Showing 1 to 20 records out of 6637