• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 06-18-2019 13.75 13.75 13.75 13.75 13.75 100 0.00 % AMEX
ACWI IMI MSCI ETF SPDR 06-18-2019 78.18 78.78 79.11 78.78 78.97 4300 1.01 % AMEX
American Customer Satisfaction Core Alpha ETF 06-18-2019 33.50 33.63 33.82 33.63 33.69 700 0.57 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-18-2019 28.37 28.83 28.83 28.76 28.76 8000 1.37 % AMEX
Global Min Vol Ishares Edge MSCI ETF 06-18-2019 91.06 91.71 91.82 91.56 91.68 562700 0.68 % AMEX
Aerocentury Corp 06-18-2019 7.84 7.63 7.69 7.29 7.69 28300 -1.91 % AMEX
Anfield Universal Fixed Income ETF 06-18-2019 9.86 9.87 9.90 9.87 9.88 4300 0.20 % AMEX
CSOP FTSE China A50 ETF 06-18-2019 16.45 16.46 16.91 16.46 16.89 3900 2.67 % AMEX
Ai Powered Equity ETF 06-18-2019 25.76 25.88 26.27 25.88 26.11 66600 1.36 % AMEX
Ai Powered International Equity ETF 06-18-2019 24.62 24.78 24.94 24.78 24.92 700 1.22 % AMEX
Ashford Inc 06-18-2019 39.49 39.48 40.29 37.34 37.82 8100 -4.23 % AMEX
Air Industries Group Inc 06-18-2019 1.00 1.00 1.05 1.00 1.01 17500 1.00 % AMEX
Mstar Alternative Solutions Proshares 06-18-2019 37.07 37.26 37.26 37.20 37.24 1300 0.46 % AMEX
Ampio Pharmaceutical 06-18-2019 0.48 0.47 0.48 0.44 0.46 2643500 -4.17 % AMEX
American Shared Hospital Services 06-18-2019 3.03 3.03 3.12 2.95 2.95 46000 -2.64 % AMEX
Etracs Alerian MLP ETN Series B 06-18-2019 15.48 15.51 15.51 15.51 15.51 100 0.19 % AMEX
Infracap MLP ETF 06-18-2019 5.44 5.48 5.51 5.44 5.44 628100 0.00 % AMEX
Aggressive Allocation Ishares Core ETF 06-18-2019 53.97 54.10 54.59 54.10 54.54 49400 1.06 % AMEX
Showing 1 to 20 records out of 1146