Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 01-22-2019 42.87 42.46 42.58 42.14 42.20 10600 -1.56 % AMEX
Altisource Asset 01-22-2019 26.94 25.70 26.21 22.60 25.83 26800 -4.12 % AMEX
ACWI IMI MSCI ETF SPDR 01-22-2019 74.37 73.80 73.80 72.97 73.25 12300 -1.51 % AMEX
American Customer Satisfaction Core Alpha ETF 01-22-2019 31.06 31.01 31.01 30.65 30.66 600 -1.29 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-22-2019 27.84 27.67 27.67 27.36 27.48 543200 -1.29 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-22-2019 84.10 83.64 83.76 82.98 83.42 390300 -0.81 % AMEX
Anfield Universal Fixed Income ETF 01-22-2019 9.94 9.94 9.97 9.92 9.96 32400 0.20 % AMEX
CSOP FTSE China A50 ETF 01-22-2019 14.22 14.07 14.07 13.93 13.93 3500 -2.04 % AMEX
Ai Powered Equity ETF 01-22-2019 24.24 24.10 24.13 23.69 23.85 68200 -1.61 % AMEX
Ai Powered International Equity ETF 01-22-2019 22.34 22.02 22.03 22.02 22.03 500 -1.39 % AMEX
Ashford Inc 01-22-2019 48.60 48.45 51.00 47.51 50.53 4900 3.97 % AMEX
Air Industries Group Inc 01-22-2019 1.00 0.99 1.00 0.97 0.97 13700 -3.00 % AMEX
Mstar Alternative Solutions Proshares 01-22-2019 36.53 36.54 36.55 36.54 36.55 400 0.05 % AMEX
Ampio Pharmaceutical 01-22-2019 0.51 0.51 0.51 0.49 0.50 548700 -1.96 % AMEX
American Shared Hospital Services 01-22-2019 2.58 2.56 2.65 2.45 2.58 13400 0.00 % AMEX
Etracs Alerian MLP ETN Series B 01-22-2019 15.74 15.36 15.36 15.36 15.36 100 -2.41 % AMEX
Infracap MLP ETF 01-22-2019 5.90 5.79 5.82 5.69 5.71 890800 -3.22 % AMEX
Aggressive Allocation Ishares Core ETF 01-22-2019 51.02 50.82 50.83 50.25 50.40 650800 -1.22 % AMEX
Showing 1 to 20 records out of 1199