• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 03-22-2019 46.15 45.92 45.92 45.10 45.22 7800 -2.02 % AMEX
Altisource Asset 03-22-2019 34.35 33.89 34.50 33.89 34.50 400 0.44 % AMEX
ACWI IMI MSCI ETF SPDR 03-22-2019 78.89 78.10 78.10 77.35 77.55 11600 -1.70 % AMEX
American Customer Satisfaction Core Alpha ETF 03-22-2019 32.74 32.61 32.61 32.18 32.18 1000 -1.71 % AMEX
Global Multifactor Ishares Edge MSCI ETF 03-22-2019 29.30 29.12 29.12 28.67 28.67 21600 -2.15 % AMEX
Global Min Vol Ishares Edge MSCI ETF 03-22-2019 89.03 88.69 89.01 88.34 88.36 224800 -0.75 % AMEX
Aerocentury Corp 03-22-2019 11.71 11.71 11.71 11.71 11.71 100 0.00 % AMEX
Anfield Universal Fixed Income ETF 03-22-2019 10.00 12.00 12.00 9.98 10.00 15300 0.00 % AMEX
CSOP FTSE China A50 ETF 03-22-2019 16.67 16.48 16.48 16.25 16.30 6600 -2.22 % AMEX
Ai Powered Equity ETF 03-22-2019 26.27 26.15 26.15 25.56 25.56 72300 -2.70 % AMEX
Ai Powered International Equity ETF 03-22-2019 24.25 23.99 23.99 23.86 23.86 1000 -1.61 % AMEX
Ashford Inc 03-22-2019 56.06 56.96 57.68 55.12 56.16 1600 0.18 % AMEX
Air Industries Group Inc 03-22-2019 1.38 1.38 1.40 1.30 1.40 46900 1.45 % AMEX
Mstar Alternative Solutions Proshares 03-22-2019 37.14 37.10 37.10 37.10 37.10 100 -0.11 % AMEX
Ampio Pharmaceutical 03-22-2019 0.61 0.61 0.61 0.56 0.57 544300 -6.56 % AMEX
American Shared Hospital Services 03-22-2019 2.83 2.80 2.80 2.80 2.80 500 -1.06 % AMEX
Etracs Alerian MLP ETN Series B 03-22-2019 16.32 16.07 16.07 16.07 16.07 0 -1.53 % AMEX
Infracap MLP ETF 03-22-2019 6.09 6.03 6.04 5.93 5.96 714900 -2.13 % AMEX
Aggressive Allocation Ishares Core ETF 03-22-2019 53.89 53.60 53.60 53.01 53.01 49200 -1.63 % AMEX
Showing 1 to 20 records out of 1199