• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 06-18-2019 21.65 22.03 23.09 21.68 22.54 4551000 4.11 % NYSE
Aac Holdings Inc 06-18-2019 0.72 0.71 0.80 0.64 0.69 827000 -4.17 % NYSE
Advance Auto Parts Inc 06-18-2019 151.74 152.42 155.05 152.32 154.83 1194700 2.04 % NYSE
Alliancebernstein Holding LP 06-18-2019 28.98 29.13 29.55 29.05 29.34 148700 1.24 % NYSE
Amerisourcebergen Corp 06-18-2019 85.34 85.94 87.10 85.14 85.45 915500 0.13 % NYSE
Arbor Realty Trust 06-18-2019 12.33 12.39 12.48 12.31 12.34 1556000 0.08 % NYSE
Abbott Laboratories 06-18-2019 82.05 82.45 83.59 81.92 83.42 6252900 1.67 % NYSE
Associated Capital Group Inc 06-18-2019 37.01 35.38 36.41 34.59 35.67 14200 -3.62 % NYSE
Aluminum Corp of China Ltd 06-18-2019 8.77 8.84 9.05 8.82 9.05 67400 3.19 % NYSE
Aecom Technology Corp 06-18-2019 35.17 35.40 36.00 35.40 35.82 1997700 1.85 % NYSE
Accenture Plc 06-18-2019 183.90 184.99 185.67 184.29 184.50 1972500 0.33 % NYSE
Avenue Income Credit Strategies 06-18-2019 12.47 12.55 12.61 12.53 12.59 49100 0.96 % NYSE
Ares Commercial Real Estate Cor 06-18-2019 15.20 15.26 15.34 15.16 15.28 127900 0.53 % NYSE
Allianzgi Diversified Income & 06-18-2019 22.94 22.94 23.21 22.94 23.11 31800 0.74 % NYSE
Archer Daniels Midland Company 06-18-2019 40.74 41.07 41.72 41.00 41.20 3242800 1.13 % NYSE
Adient Plc 06-18-2019 20.80 21.05 22.00 20.91 21.44 1581000 3.08 % NYSE
Alliance Data Systems Corp 06-18-2019 137.96 139.17 140.54 137.38 137.51 637600 -0.33 % NYSE
Advanced Disposal Services Inc 06-18-2019 32.07 32.08 32.12 32.05 32.08 1800300 0.03 % NYSE
ADT Inc 06-18-2019 6.35 6.38 6.53 6.24 6.26 2352700 -1.42 % NYSE
Adams Express Company 06-18-2019 15.22 15.27 15.36 15.27 15.35 160800 0.85 % NYSE
Showing 1 to 20 records out of 1422