• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-19-2019 28.27 28.21 28.40 28.10 28.21 3029400 -0.21 % NYSE
Aac Holdings Inc 02-19-2019 2.97 2.97 3.02 2.94 2.98 93800 0.34 % NYSE
Advisorshares Dorsey Wright ADR 02-19-2019 45.43 45.31 45.63 45.24 45.53 9700 0.22 % AMEX
American Airlines Gp 02-19-2019 35.05 35.03 35.90 35.00 35.47 6436100 1.20 % NASDAQ
Altisource Asset 02-19-2019 33.98 33.98 33.98 33.98 33.98 200 0.00 % AMEX
Applied Optoelect 02-19-2019 15.03 15.04 15.08 14.10 14.93 1598400 -0.67 % NASDAQ
Aaon Inc 02-19-2019 39.46 39.15 40.37 37.40 40.37 123300 2.31 % NASDAQ
Advance Auto Parts Inc 02-19-2019 169.99 169.93 178.69 166.42 167.14 3369100 -1.68 % NYSE
Apple Inc 02-19-2019 170.42 169.71 171.44 169.49 170.93 18973900 0.30 % NASDAQ
Atlas Air Ww 02-19-2019 54.23 57.32 59.94 56.01 58.38 915000 7.65 % NASDAQ
Alliancebernstein Holding LP 02-19-2019 30.00 30.05 30.38 29.75 30.16 603300 0.53 % NYSE
Amerisourcebergen Corp 02-19-2019 86.66 86.40 87.32 86.00 86.85 1545900 0.22 % NYSE
Ameris Bancorp 02-19-2019 39.69 39.60 40.71 39.36 40.62 340800 2.34 % NASDAQ
Abeona Therapeutics 02-19-2019 6.63 6.91 6.91 6.55 6.68 388500 0.75 % NASDAQ
Ability Inc 02-19-2019 1.91 1.88 1.90 1.86 1.88 97100 -1.57 % NASDAQ
Arca Biopharma Inc 02-19-2019 0.39 0.38 0.40 0.38 0.39 54100 0.00 % NASDAQ
Arbor Realty Trust 02-19-2019 12.30 12.41 12.78 12.34 12.72 2809700 3.41 % NYSE
Showing 1 to 20 records out of 4646