• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 05-24-2019 23.24 23.45 23.60 22.97 23.01 3751300 -0.99 % NYSE
Aac Holdings Inc 05-24-2019 1.30 1.30 1.31 1.05 1.10 808900 -15.38 % NYSE
American Airlines Gp 05-24-2019 29.50 29.69 29.94 28.98 29.17 5764000 -1.12 % NASDAQ
Altisource Asset 05-24-2019 21.86 19.26 20.30 19.26 20.30 900 -7.14 % AMEX
Atlantic Amer Cp 05-24-2019 2.46 2.42 2.51 2.42 2.51 600 2.03 % NASDAQ
Applied Optoelect 05-24-2019 8.86 8.92 9.16 8.89 9.03 297000 1.92 % NASDAQ
Aaon Inc 05-24-2019 46.04 46.35 46.89 46.04 46.65 119000 1.32 % NASDAQ
Advance Auto Parts Inc 05-24-2019 159.80 159.72 160.41 155.48 158.09 2127700 -1.07 % NYSE
Apple Inc 05-24-2019 179.66 180.20 182.14 178.62 178.97 23707800 -0.38 % NASDAQ
Atlas Air Ww 05-24-2019 38.06 38.73 39.14 38.59 39.00 215800 2.47 % NASDAQ
Alliancebernstein Holding LP 05-24-2019 28.24 28.24 28.63 28.21 28.55 133100 1.10 % NYSE
Amerisourcebergen Corp 05-24-2019 80.44 80.44 81.29 79.94 80.68 801800 0.30 % NYSE
Ameris Bancorp 05-24-2019 35.32 35.53 36.29 35.53 36.16 165100 2.38 % NASDAQ
Abeona Therapeutics 05-24-2019 6.49 6.53 6.78 6.49 6.55 342500 0.92 % NASDAQ
Ability Inc 05-24-2019 1.24 1.23 1.29 1.23 1.26 18500 1.61 % NASDAQ
Arca Biopharma Inc 05-24-2019 7.01 6.98 7.15 6.78 6.97 65200 -0.57 % NASDAQ
Arbor Realty Trust 05-24-2019 12.92 12.97 13.05 12.92 12.94 1244100 0.15 % NYSE
Abbott Laboratories 05-24-2019 75.63 76.02 77.07 75.96 76.98 4780800 1.79 % NYSE
Showing 1 to 20 records out of 4429