• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 06-18-2019 32.56 32.78 33.30 32.42 32.52 3789300 -0.12 % NASDAQ
Atlantic Amer Cp 06-18-2019 2.39 2.46 2.46 2.24 2.45 6200 2.51 % NASDAQ
Applied Optoelect 06-18-2019 8.87 8.97 9.25 8.89 8.92 494400 0.56 % NASDAQ
Aaon Inc 06-18-2019 48.03 48.31 49.16 48.31 48.59 79400 1.17 % NASDAQ
Apple Inc 06-18-2019 193.89 196.05 200.29 195.21 198.45 26551000 2.35 % NASDAQ
Atlas Air Ww 06-18-2019 40.27 40.73 42.22 40.63 41.43 269900 2.88 % NASDAQ
Ameris Bancorp 06-18-2019 37.80 37.73 38.82 37.73 38.19 465000 1.03 % NASDAQ
Abeona Therapeutics 06-18-2019 5.37 5.56 5.60 4.98 5.01 1267000 -6.70 % NASDAQ
Abeona Thera Wts 06-18-2019 1.17 1.19 1.19 1.16 1.16 2200 -0.85 % NASDAQ
Ability Inc 06-18-2019 1.09 1.08 1.13 1.05 1.11 45300 1.83 % NASDAQ
Arca Biopharma Inc 06-18-2019 6.40 6.43 6.74 6.10 6.24 105900 -2.50 % NASDAQ
Allegiance Banc CS 06-18-2019 32.90 32.93 33.56 32.93 33.26 53500 1.09 % NASDAQ
Arbutus Biopharma Cp 06-18-2019 1.82 1.89 1.94 1.74 1.78 378100 -2.20 % NASDAQ
Arch Capital Grp Ltd 06-18-2019 35.52 35.53 35.82 35.49 35.78 845400 0.73 % NASDAQ
Acadia Healthcr CO 06-18-2019 34.00 34.19 34.33 33.53 34.20 1101500 0.59 % NASDAQ
Achillion Pharmaceut 06-18-2019 2.98 2.98 3.07 2.95 3.01 750400 1.01 % NASDAQ
Achieve Life Sciences Inc 06-18-2019 2.53 2.56 2.65 2.51 2.59 182500 2.37 % NASDAQ
Acm Research Inc 06-18-2019 16.73 18.20 18.63 17.37 17.73 209300 5.98 % NASDAQ
Acnb Corp 06-18-2019 36.76 37.00 37.36 36.72 37.36 6200 1.63 % NASDAQ
Acorda Therapeutics 06-18-2019 7.68 7.69 8.04 7.56 7.66 830300 -0.26 % NASDAQ
Showing 1 to 20 records out of 1861