• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 03-22-2019 31.45 31.32 31.44 30.53 30.57 7488200 -2.80 % NASDAQ
Atlantic Amer Cp 03-22-2019 2.89 2.65 2.65 2.65 2.65 100 -8.30 % NASDAQ
Applied Optoelect 03-22-2019 13.75 13.72 13.74 12.66 12.71 1105200 -7.56 % NASDAQ
Aaon Inc 03-22-2019 44.28 43.86 44.35 42.29 42.38 193300 -4.29 % NASDAQ
Apple Inc 03-22-2019 195.09 195.34 197.69 190.78 191.05 42395000 -2.07 % NASDAQ
Atlas Air Ww 03-22-2019 49.03 48.56 48.70 46.58 46.70 297500 -4.75 % NASDAQ
Ameris Bancorp 03-22-2019 34.97 34.57 34.72 33.02 33.49 512600 -4.23 % NASDAQ
Abeona Therapeutics 03-22-2019 8.31 8.27 8.27 7.48 7.52 578900 -9.51 % NASDAQ
Ability Inc 03-22-2019 1.98 1.96 2.00 1.90 1.92 108000 -3.03 % NASDAQ
Arca Biopharma Inc 03-22-2019 0.41 0.40 0.41 0.37 0.39 392000 -4.88 % NASDAQ
Allegiance Banc CS 03-22-2019 34.42 34.12 34.12 32.08 32.27 185100 -6.25 % NASDAQ
Arbutus Biopharma Cp 03-22-2019 3.70 3.70 3.76 3.52 3.53 139900 -4.59 % NASDAQ
Aceto Cp 03-22-2019 0.17 0.17 0.18 0.16 0.17 2378500 0.00 % NASDAQ
Arch Capital Grp Ltd 03-22-2019 32.29 32.07 32.33 31.89 32.06 1066800 -0.71 % NASDAQ
Acadia Healthcr Co 03-22-2019 31.22 31.13 31.13 30.02 30.06 475500 -3.72 % NASDAQ
Achillion Pharmaceut 03-22-2019 3.13 3.11 3.16 2.93 2.93 1405600 -6.39 % NASDAQ
Achieve Life Sciences Inc 03-22-2019 2.98 2.95 3.01 2.82 2.83 255600 -5.03 % NASDAQ
Acm Research Inc 03-22-2019 16.44 16.26 16.32 14.28 14.48 159100 -11.92 % NASDAQ
Showing 1 to 20 records out of 1961