Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-19-2019 78.30 78.00 78.32 77.41 77.52 2967400 -1.00 % NYSE
Alcoa Corp 02-19-2019 28.27 28.21 28.40 28.10 28.21 3029400 -0.21 % NYSE
Aac Holdings Inc 02-19-2019 2.97 2.97 3.02 2.94 2.98 93800 0.34 % NYSE
Aaron's Inc 02-19-2019 53.02 52.88 53.52 52.00 52.70 663500 -0.60 % NYSE
Advance Auto Parts Inc 02-19-2019 169.99 169.93 178.69 166.42 167.14 3369100 -1.68 % NYSE
American Assets Trust 02-19-2019 44.05 44.03 44.46 43.66 43.89 125600 -0.36 % NYSE
Alliancebernstein Holding LP 02-19-2019 30.00 30.05 30.38 29.75 30.16 603300 0.53 % NYSE
Abb Ltd 02-19-2019 19.82 19.56 19.91 19.56 19.86 3204900 0.20 % NYSE
Abbvie Inc 02-19-2019 80.85 80.50 81.52 80.23 80.52 5673900 -0.41 % NYSE
Amerisourcebergen Corp 02-19-2019 86.66 86.40 87.32 86.00 86.85 1545900 0.22 % NYSE
Ambev S.A. 02-19-2019 4.95 4.86 4.95 4.85 4.88 18923300 -1.41 % NYSE
Asbury Automotive Group Inc 02-19-2019 71.90 70.65 72.00 69.85 70.80 150200 -1.53 % NYSE
ABM Industries Incorporated 02-19-2019 36.20 36.05 36.54 36.05 36.35 315300 0.41 % NYSE
Arbor Realty Trust 02-19-2019 12.30 12.41 12.78 12.34 12.72 2809700 3.41 % NYSE
Arbor Realty Trust Inc 02-19-2019 25.28 25.37 25.37 25.31 25.34 1300 0.24 % NYSE
Arbor Realty Trust Inc 02-19-2019 25.57 25.57 25.57 25.57 25.57 100 0.00 % NYSE
Arbor Realty Trust 02-19-2019 25.30 25.35 25.35 25.24 25.24 7100 -0.24 % NYSE
Associated Capital Group Inc 02-19-2019 42.13 42.34 42.43 41.67 41.68 12500 -1.07 % NYSE
Arcosa Inc. 02-19-2019 31.46 31.32 32.50 30.80 31.59 321600 0.41 % NYSE
Showing 1 to 20 records out of 2801