Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.88
VXN 18.10
VXO 15.08
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; -16.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
A
Agilent Technologies
02-19-2019
78.30
78.00
78.32
77.41
77.52
2967400
-1.00 %
NYSE
AA
Alcoa Corp
02-19-2019
28.27
28.21
28.40
28.10
28.21
3029400
-0.21 %
NYSE
AAC
Aac Holdings Inc
02-19-2019
2.97
2.97
3.02
2.94
2.98
93800
0.34 %
NYSE
AAN
Aaron's Inc
02-19-2019
53.02
52.88
53.52
52.00
52.70
663500
-0.60 %
NYSE
AAP
Advance Auto Parts Inc
02-19-2019
169.99
169.93
178.69
166.42
167.14
3369100
-1.68 %
NYSE
AAT
American Assets Trust
02-19-2019
44.05
44.03
44.46
43.66
43.89
125600
-0.36 %
NYSE
AB
Alliancebernstein Holding LP
02-19-2019
30.00
30.05
30.38
29.75
30.16
603300
0.53 %
NYSE
ABB
Abb Ltd
02-19-2019
19.82
19.56
19.91
19.56
19.86
3204900
0.20 %
NYSE
ABBV
Abbvie Inc
02-19-2019
80.85
80.50
81.52
80.23
80.52
5673900
-0.41 %
NYSE
ABC
Amerisourcebergen Corp
02-19-2019
86.66
86.40
87.32
86.00
86.85
1545900
0.22 %
NYSE
ABEV
Ambev S.A.
02-19-2019
4.95
4.86
4.95
4.85
4.88
18923300
-1.41 %
NYSE
ABG
Asbury Automotive Group Inc
02-19-2019
71.90
70.65
72.00
69.85
70.80
150200
-1.53 %
NYSE
ABM
ABM Industries Incorporated
02-19-2019
36.20
36.05
36.54
36.05
36.35
315300
0.41 %
NYSE
ABR
Arbor Realty Trust
02-19-2019
12.30
12.41
12.78
12.34
12.72
2809700
3.41 %
NYSE
ABR-A
Arbor Realty Trust Inc
02-19-2019
25.28
25.37
25.37
25.31
25.34
1300
0.24 %
NYSE
ABR-B
Arbor Realty Trust Inc
02-19-2019
25.57
25.57
25.57
25.57
25.57
100
0.00 %
NYSE
ABR-C
Arbor Realty Trust
02-19-2019
25.30
25.35
25.35
25.24
25.24
7100
-0.24 %
NYSE
AC
Associated Capital Group Inc
02-19-2019
42.13
42.34
42.43
41.67
41.68
12500
-1.07 %
NYSE
ACA
Arcosa Inc.
02-19-2019
31.46
31.32
32.50
30.80
31.59
321600
0.41 %
NYSE
Page Size
Page
/
141
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 2801